Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4427
4333
110,3801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:59:42,056 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 17.12.2025 | 16:59:35,017 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 16:59:14,287 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 17.12.2025 | 16:58:57,887 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 16:58:53,158 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 17.12.2025 | 16:58:20,948 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 17.12.2025 | 16:58:15,795 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 17.12.2025 | 16:58:02,423 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.12.2025 | 16:58:02,123 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 17.12.2025 | 16:58:00,315 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 16:57:59,718 | 3 | 110,3152 | |
| 3 | 110,3152 | |||
| 3 | 110,3152 | |||
| 17.12.2025 | 16:57:56,083 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 16:57:43,316 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 17.12.2025 | 16:57:26,409 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 17.12.2025 | 16:57:24,593 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 16:57:12,915 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 16:56:49,083 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 17.12.2025 | 16:56:45,965 | 43 | 110,3651 | |
| 43 | 110,3651 | |||
| 43 | 110,3651 | |||
| 17.12.2025 | 16:56:27,843 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 17.12.2025 | 16:56:17,575 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 17.12.2025 | 16:56:09,622 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 17.12.2025 | 16:56:09,321 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 17.12.2025 | 16:55:52,915 | 9 | 110,3849 | |
| 9 | 110,3849 | |||
| 9 | 110,3849 | |||
| 17.12.2025 | 16:55:42,858 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 17.12.2025 | 16:55:33,793 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 17.12.2025 | 16:55:11,857 | 4 | 110,4549 | |
| 4 | 110,4549 | |||
| 4 | 110,4549 | |||
| 17.12.2025 | 16:55:07,834 | 2 | 110,4072 | |
| 2 | 110,4072 | |||
| 2 | 110,4072 | |||
| 17.12.2025 | 16:55:05,413 | 10 | 110,4949 | |
| 10 | 110,4949 | |||
| 10 | 110,4949 | |||
| 17.12.2025 | 16:54:59,270 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 16:54:55,277 | 50 | 110,4549 | |
| 50 | 110,4549 | |||
| 50 | 110,4549 | |||
| 17.12.2025 | 16:54:47,900 | 13 | 110,4499 | |
| 13 | 110,4499 | |||
| 13 | 110,4499 | |||
| 17.12.2025 | 16:54:41,860 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 16:54:08,161 | 100 | 110,4999 | |
| 100 | 110,4999 | |||
| 100 | 110,4999 | |||
| 17.12.2025 | 16:54:02,421 | 4 | 110,4599 | |
| 4 | 110,4599 | |||
| 4 | 110,4599 | |||
| 17.12.2025 | 16:53:51,158 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 17.12.2025 | 16:53:34,760 | 9 | 110,4151 | |
| 9 | 110,4151 | |||
| 9 | 110,4151 | |||
| 17.12.2025 | 16:53:26,418 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 17.12.2025 | 16:53:09,912 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 17.12.2025 | 16:53:03,265 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 16:52:06,115 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 16:51:50,004 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.12.2025 | 16:51:43,663 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 16:51:40,550 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 16:51:27,766 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 17.12.2025 | 16:51:20,719 | 10 | 110,5349 | |
| 10 | 110,5349 | |||
| 10 | 110,5349 | |||
| 17.12.2025 | 16:51:07,824 | 3 | 110,5549 | |
| 3 | 110,5549 | |||
| 3 | 110,5549 | |||
| 17.12.2025 | 16:51:07,625 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 16:50:42,348 | 4 | 110,5849 | |
| 4 | 110,5849 | |||
| 4 | 110,5849 | |||
| 17.12.2025 | 16:50:42,154 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 16:50:26,251 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 16:50:25,345 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.12.2025 | 16:50:23,027 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 17.12.2025 | 16:50:11,451 | 5 | 110,6249 | |
| 5 | 110,6249 | |||
| 5 | 110,6249 | |||
| 17.12.2025 | 16:50:06,621 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 17.12.2025 | 16:49:59,377 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 17.12.2025 | 16:49:39,052 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 17.12.2025 | 16:49:38,449 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 17.12.2025 | 16:49:35,129 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.12.2025 | 16:49:11,382 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 17.12.2025 | 16:48:46,319 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 17.12.2025 | 16:48:36,758 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 17.12.2025 | 16:48:34,214 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.12.2025 | 16:48:33,943 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.12.2025 | 16:48:33,406 | 33 | 110,6799 | |
| 33 | 110,6799 | |||
| 33 | 110,6799 | |||
| 17.12.2025 | 16:48:26,092 | 20 | 110,6501 | |
| 20 | 110,6501 | |||
| 20 | 110,6501 | |||
| 17.12.2025 | 16:48:12,911 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.12.2025 | 16:48:01,842 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 17.12.2025 | 16:47:39,087 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.12.2025 | 16:47:28,221 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 17.12.2025 | 16:47:06,789 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.12.2025 | 16:47:04,273 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 17.12.2025 | 16:46:29,546 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 16:46:17,871 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 17.12.2025 | 16:45:48,780 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.12.2025 | 16:45:29,399 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 17.12.2025 | 16:45:23,930 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 17.12.2025 | 16:45:12,856 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.12.2025 | 16:45:07,929 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 16:44:59,174 | 4 | 110,5851 | |
| 4 | 110,5851 | |||
| 4 | 110,5851 | |||
| 17.12.2025 | 16:44:50,615 | 7 | 110,5999 | |
| 7 | 110,5999 | |||
| 7 | 110,5999 | |||
| 17.12.2025 | 16:44:50,022 | 3 | 110,5999 | |
| 3 | 110,5999 | |||
| 3 | 110,5999 | |||
| 17.12.2025 | 16:44:48,107 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 16:44:34,913 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 16:44:32,701 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 16:44:19,410 | 1 | 110,5851 | |
| 1 | 110,5851 | |||
| 1 | 110,5851 | |||
| 17.12.2025 | 16:44:02,115 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 1 | 110,60 | |||
| 5 | 110,60 | |||
| 17.12.2025 | 16:43:38,138 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 17.12.2025 | 16:43:35,723 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 17.12.2025 | 16:43:26,566 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 17.12.2025 | 16:43:26,165 | 230 | 110,6749 | |
| 230 | 110,6749 | |||
| 230 | 110,6749 | |||
| 17.12.2025 | 16:42:58,196 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 17.12.2025 | 16:42:23,571 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.12.2025 | 16:42:22,870 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 17.12.2025 | 16:42:01,331 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.12.2025 | 16:42:00,823 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.12.2025 | 16:41:07,801 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 17.12.2025 | 16:41:03,333 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 17.12.2025 | 16:40:51,806 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 17.12.2025 | 16:39:55,255 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 17.12.2025 | 16:39:35,429 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 17.12.2025 | 16:39:23,867 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 17.12.2025 | 16:38:45,816 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 17.12.2025 | 16:38:35,342 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.12.2025 | 16:38:24,576 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.12.2025 | 16:38:05,751 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.12.2025 | 16:37:52,867 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 17.12.2025 | 16:37:44,920 | 28 | 110,8649 | |
| 28 | 110,8649 | |||
| 28 | 110,8649 | |||
| 17.12.2025 | 16:37:19,956 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.12.2025 | 16:37:19,024 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.12.2025 | 16:37:12,314 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.12.2025 | 16:37:03,351 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 17.12.2025 | 16:36:44,927 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 17.12.2025 | 16:36:02,666 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 17.12.2025 | 16:35:33,279 | 15 | 110,9249 | |
| 15 | 110,9249 | |||
| 15 | 110,9249 | |||
| 17.12.2025 | 16:35:09,784 | 4 | 110,9349 | |
| 4 | 110,9349 | |||
| 4 | 110,9349 | |||
| 17.12.2025 | 16:34:34,592 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 17.12.2025 | 16:34:32,886 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 17.12.2025 | 16:34:21,620 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.12.2025 | 16:34:21,418 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 17.12.2025 | 16:34:18,914 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 17.12.2025 | 16:34:12,057 | 19 | 111,0049 | |
| 19 | 111,0049 | |||
| 19 | 111,0049 | |||
| 17.12.2025 | 16:34:11,855 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 17.12.2025 | 16:33:59,980 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 17.12.2025 | 16:33:59,383 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 17.12.2025 | 16:33:50,519 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 17.12.2025 | 16:33:31,696 | 9 | 111,0149 | |
| 9 | 111,0149 | |||
| 9 | 111,0149 | |||
| 17.12.2025 | 16:33:15,693 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.12.2025 | 16:33:10,836 | 43 | 111,00 | |
| 38 | 111,00 | |||
| 5 | 111,00 | |||
| 43 | 111,00 | |||
| 17.12.2025 | 16:32:58,987 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 17.12.2025 | 16:32:53,353 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 17.12.2025 | 16:32:50,375 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 17.12.2025 | 16:32:49,522 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 17.12.2025 | 16:32:30,762 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 17.12.2025 | 16:32:29,669 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 17.12.2025 | 16:32:25,576 | 5 | 111,0899 | |
| 5 | 111,0899 | |||
| 5 | 111,0899 | |||
| 17.12.2025 | 16:32:13,001 | 6 | 111,0799 | |
| 6 | 111,0799 | |||
| 6 | 111,0799 | |||
| 17.12.2025 | 16:30:45,056 | 401 | 111,1599 | |
| 401 | 111,1599 | |||
| 401 | 111,1599 | |||
| 17.12.2025 | 16:30:44,642 | 9 | 111,1549 | |
| 9 | 111,1549 | |||
| 9 | 111,1549 | |||
| 17.12.2025 | 16:30:41,274 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 17.12.2025 | 16:30:38,906 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 17.12.2025 | 16:30:32,765 | 1 | 111,1151 | |
| 1 | 111,1151 | |||
| 1 | 111,1151 | |||
| 17.12.2025 | 16:30:28,437 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 17.12.2025 | 16:30:18,678 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 17.12.2025 | 16:30:00,862 | 3 | 111,1401 | |
| 3 | 111,1401 | |||
| 3 | 111,1401 | |||
| 17.12.2025 | 16:29:36,401 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 17.12.2025 | 16:29:25,741 | 6 | 111,2049 | |
| 6 | 111,2049 | |||
| 6 | 111,2049 | |||
| 17.12.2025 | 16:28:19,415 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 17.12.2025 | 16:28:05,828 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 17.12.2025 | 16:27:44,686 | 82 | 111,0801 | |
| 82 | 111,0801 | |||
| 82 | 111,0801 | |||
| 17.12.2025 | 16:27:24,172 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 17.12.2025 | 16:27:02,034 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 17.12.2025 | 16:26:59,313 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 17.12.2025 | 16:26:56,799 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 17.12.2025 | 16:26:46,628 | 6 | 111,0949 | |
| 6 | 111,0949 | |||
| 6 | 111,0949 | |||
| 17.12.2025 | 16:26:34,552 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 17.12.2025 | 16:26:32,039 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 17.12.2025 | 16:26:22,775 | 9 | 111,0601 | |
| 9 | 111,0601 | |||
| 9 | 111,0601 | |||
| 17.12.2025 | 16:26:07,884 | 46 | 111,0549 | |
| 46 | 111,0549 | |||
| 46 | 111,0549 | |||
| 17.12.2025 | 16:26:07,375 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 17.12.2025 | 16:25:55,999 | 25 | 111,0749 | |
| 25 | 111,0749 | |||
| 25 | 111,0749 | |||
| 17.12.2025 | 16:25:34,649 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 17.12.2025 | 16:25:34,250 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 17.12.2025 | 16:25:27,304 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 17.12.2025 | 16:25:11,111 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 17.12.2025 | 16:24:25,627 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 17.12.2025 | 16:24:20,799 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 17.12.2025 | 16:24:15,664 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 17.12.2025 | 16:24:10,733 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 17.12.2025 | 16:24:06,912 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 17.12.2025 | 16:23:14,536 | 44 | 111,1749 | |
| 44 | 111,1749 | |||
| 44 | 111,1749 | |||
| 17.12.2025 | 16:23:12,266 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 17.12.2025 | 16:23:06,321 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 17.12.2025 | 16:22:50,010 | 5 | 111,1001 | |
| 5 | 111,1001 | |||
| 5 | 111,1001 | |||
| 17.12.2025 | 16:22:42,058 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 17.12.2025 | 16:22:27,676 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 17.12.2025 | 16:22:08,134 | 5 | 111,1149 | |
| 5 | 111,1149 | |||
| 5 | 111,1149 | |||
| 17.12.2025 | 16:21:14,189 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 17.12.2025 | 16:20:58,567 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 17.12.2025 | 16:20:24,150 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.12.2025 | 16:19:45,783 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 17.12.2025 | 16:19:44,279 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 17.12.2025 | 16:19:42,965 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 17.12.2025 | 16:19:27,862 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 17.12.2025 | 16:19:15,984 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 17.12.2025 | 16:19:05,306 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 17.12.2025 | 16:19:05,208 | 44 | 111,0199 | |
| 44 | 111,0199 | |||
| 44 | 111,0199 | |||
| 17.12.2025 | 16:18:59,062 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 17.12.2025 | 16:18:49,505 | 15 | 111,0349 | |
| 15 | 111,0349 | |||
| 15 | 111,0349 | |||
| 17.12.2025 | 16:18:33,804 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 17.12.2025 | 16:18:32,093 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 17.12.2025 | 16:18:25,458 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 17.12.2025 | 16:18:00,705 | 11 | 111,0401 | |
| 11 | 111,0401 | |||
| 11 | 111,0401 | |||
| 17.12.2025 | 16:17:58,292 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 17.12.2025 | 16:17:24,373 | 28 | 111,0899 | |
| 28 | 111,0899 | |||
| 28 | 111,0899 | |||
| 17.12.2025 | 16:17:23,770 | 9 | 111,0899 | |
| 9 | 111,0899 | |||
| 9 | 111,0899 | |||
| 17.12.2025 | 16:17:08,172 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 17.12.2025 | 16:17:05,151 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 17.12.2025 | 16:16:49,245 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 17.12.2025 | 16:16:35,544 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 17.12.2025 | 16:16:27,164 | 2 | 111,0351 | |
| 2 | 111,0351 | |||
| 2 | 111,0351 | |||
| 17.12.2025 | 16:16:25,286 | 37 | 111,0549 | |
| 37 | 111,0549 | |||
| 37 | 111,0549 | |||
| 17.12.2025 | 16:16:11,799 | 13 | 111,0601 | |
| 13 | 111,0601 | |||
| 13 | 111,0601 | |||
| 17.12.2025 | 16:16:01,277 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 17.12.2025 | 16:15:57,704 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 17.12.2025 | 16:15:52,671 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 17.12.2025 | 16:15:35,970 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 17.12.2025 | 16:15:34,269 | 5 | 111,1249 | |
| 5 | 111,1249 | |||
| 5 | 111,1249 | |||
| 17.12.2025 | 16:14:46,269 | 5 | 111,1051 | |
| 5 | 111,1051 | |||
| 5 | 111,1051 | |||
| 17.12.2025 | 16:14:28,450 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 17.12.2025 | 16:14:02,472 | 8 | 111,0901 | |
| 8 | 111,0901 | |||
| 8 | 111,0901 | |||
| 17.12.2025 | 16:13:36,606 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 17.12.2025 | 16:13:31,472 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 17.12.2025 | 16:13:31,271 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 17.12.2025 | 16:13:28,854 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 17.12.2025 | 16:12:57,334 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 17.12.2025 | 16:12:30,857 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 17.12.2025 | 16:12:19,481 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 17.12.2025 | 16:12:16,161 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 17.12.2025 | 16:11:48,788 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 17.12.2025 | 16:11:47,952 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 17.12.2025 | 16:11:47,210 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 17.12.2025 | 16:11:35,708 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 17.12.2025 | 16:11:31,986 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 17.12.2025 | 16:11:28,463 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 17.12.2025 | 16:11:22,623 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 17.12.2025 | 16:11:11,555 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 17.12.2025 | 16:11:05,822 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 17.12.2025 | 16:10:44,983 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 17.12.2025 | 16:10:41,259 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 17.12.2025 | 16:10:40,354 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 17.12.2025 | 16:10:06,093 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 17.12.2025 | 16:10:01,101 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 17.12.2025 | 16:09:57,278 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 17.12.2025 | 16:09:38,969 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 17.12.2025 | 16:09:35,651 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 17.12.2025 | 16:09:21,242 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 17.12.2025 | 16:08:55,709 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 17.12.2025 | 16:08:36,376 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 17.12.2025 | 16:08:15,947 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 17.12.2025 | 16:08:11,204 | 2 | 111,1651 | |
| 2 | 111,1651 | |||
| 2 | 111,1651 | |||
| 17.12.2025 | 16:08:00,538 | 7 | 111,1849 | |
| 7 | 111,1849 | |||
| 7 | 111,1849 | |||
| 17.12.2025 | 16:07:57,622 | 3 | 111,1601 | |
| 3 | 111,1601 | |||
| 3 | 111,1601 | |||
| 17.12.2025 | 16:07:28,634 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 17.12.2025 | 16:06:38,821 | 20 | 111,2949 | |
| 20 | 111,2949 | |||
| 20 | 111,2949 | |||
| 17.12.2025 | 16:06:28,044 | 2 | 111,2949 | |
| 2 | 111,2949 | |||
| 2 | 111,2949 | |||
| 17.12.2025 | 16:06:25,328 | 2 | 111,2949 | |
| 2 | 111,2949 | |||
| 2 | 111,2949 | |||
| 17.12.2025 | 16:06:23,412 | 5 | 111,3149 | |
| 5 | 111,3149 | |||
| 5 | 111,3149 | |||
| 17.12.2025 | 16:06:03,858 | 2 | 111,2849 | |
| 2 | 111,2849 | |||
| 2 | 111,2849 | |||
| 17.12.2025 | 16:05:58,770 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 17.12.2025 | 16:05:57,867 | 3 | 111,2601 | |
| 3 | 111,2601 | |||
| 3 | 111,2601 | |||
| 17.12.2025 | 16:05:41,854 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 17.12.2025 | 16:04:34,820 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 17.12.2025 | 16:04:30,695 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 17.12.2025 | 16:04:22,134 | 8 | 111,2399 | |
| 8 | 111,2399 | |||
| 8 | 111,2399 | |||
| 17.12.2025 | 16:04:10,465 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 17.12.2025 | 16:04:03,224 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 17.12.2025 | 16:03:57,794 | 4 | 111,2501 | |
| 4 | 111,2501 | |||
| 4 | 111,2501 | |||
| 17.12.2025 | 16:03:56,991 | 1 | 111,2501 | |
| 1 | 111,2501 | |||
| 1 | 111,2501 | |||
| 17.12.2025 | 16:03:49,346 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 17.12.2025 | 16:03:45,252 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 17.12.2025 | 16:03:44,364 | 5 | 111,2999 | |
| 5 | 111,2999 | |||
| 5 | 111,2999 | |||
| 17.12.2025 | 16:03:37,059 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 17.12.2025 | 16:03:27,301 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 17.12.2025 | 16:02:56,999 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 17.12.2025 | 16:02:05,481 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 17.12.2025 | 16:01:57,326 | 1 | 111,1202 | |
| 1 | 111,1202 | |||
| 1 | 111,1202 | |||
| 17.12.2025 | 16:01:52,302 | 45 | 111,1649 | |
| 45 | 111,1649 | |||
| 45 | 111,1649 | |||
| 17.12.2025 | 16:01:48,977 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 17.12.2025 | 16:01:46,759 | 5 | 111,1749 | |
| 5 | 111,1749 | |||
| 5 | 111,1749 | |||
| 17.12.2025 | 16:01:34,782 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 17.12.2025 | 16:01:25,018 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 17.12.2025 | 16:01:10,517 | 5 | 111,2149 | |
| 5 | 111,2149 | |||
| 5 | 111,2149 | |||
| 17.12.2025 | 16:01:04,685 | 1 | 111,1851 | |
| 1 | 111,1851 | |||
| 1 | 111,1851 | |||
| 17.12.2025 | 16:00:58,041 | 4 | 111,1551 | |
| 4 | 111,1551 | |||
| 4 | 111,1551 | |||
| 17.12.2025 | 16:00:33,093 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 17.12.2025 | 16:00:26,658 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 17.12.2025 | 16:00:22,725 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 17.12.2025 | 16:00:12,660 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 17.12.2025 | 16:00:12,056 | 3 | 111,2949 | |
| 3 | 111,2949 | |||
| 3 | 111,2949 | |||
| 17.12.2025 | 16:00:10,956 | 3 | 111,1851 | |
| 3 | 111,1851 | |||
| 3 | 111,1851 | |||
| 17.12.2025 | 16:00:03,927 | 43 | 111,2899 | |
| 43 | 111,2899 | |||
| 43 | 111,2899 | |||
| 17.12.2025 | 16:00:03,170 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 17.12.2025 | 15:59:59,265 | 2 | 111,2301 | |
| 2 | 111,2301 | |||
| 2 | 111,2301 | |||
| 17.12.2025 | 15:59:54,535 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 17.12.2025 | 15:59:35,707 | 89 | 111,2251 | |
| 89 | 111,2251 | |||
| 89 | 111,2251 | |||
| 17.12.2025 | 15:59:30,886 | 1 | 111,2151 | |
| 1 | 111,2151 | |||
| 1 | 111,2151 | |||
| 17.12.2025 | 15:59:16,989 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 17.12.2025 | 15:59:10,139 | 11 | 111,3099 | |
| 11 | 111,3099 | |||
| 11 | 111,3099 | |||
| 17.12.2025 | 15:58:58,665 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 17.12.2025 | 15:58:58,066 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 17.12.2025 | 15:58:48,902 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 17.12.2025 | 15:58:48,401 | 3 | 111,2699 | |
| 3 | 111,2699 | |||
| 3 | 111,2699 | |||
| 17.12.2025 | 15:58:39,140 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 17.12.2025 | 15:58:28,883 | 3 | 111,2451 | |
| 3 | 111,2451 | |||
| 3 | 111,2451 | |||
| 17.12.2025 | 15:58:13,182 | 2 | 111,3149 | |
| 2 | 111,3149 | |||
| 2 | 111,3149 | |||
| 17.12.2025 | 15:58:09,861 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 17.12.2025 | 15:57:52,047 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 17.12.2025 | 15:57:41,288 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 17.12.2025 | 15:57:28,495 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 17.12.2025 | 15:57:24,572 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 17.12.2025 | 15:56:37,073 | 1 | 111,1651 | |
| 1 | 111,1651 | |||
| 1 | 111,1651 | |||
| 17.12.2025 | 15:56:36,077 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 17.12.2025 | 15:56:15,335 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 17.12.2025 | 15:55:46,959 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 17.12.2025 | 15:55:27,234 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 17.12.2025 | 15:55:12,026 | 16 | 111,0899 | |
| 16 | 111,0899 | |||
| 16 | 111,0899 | |||
| 17.12.2025 | 15:55:10,325 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 17.12.2025 | 15:54:56,525 | 14 | 111,0849 | |
| 14 | 111,0849 | |||
| 14 | 111,0849 | |||
| 17.12.2025 | 15:54:28,134 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 17.12.2025 | 15:54:07,700 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 17.12.2025 | 15:53:48,198 | 5 | 111,0949 | |
| 5 | 111,0949 | |||
| 5 | 111,0949 | |||
| 17.12.2025 | 15:53:34,458 | 27 | 111,1249 | |
| 27 | 111,1249 | |||
| 27 | 111,1249 | |||
| 17.12.2025 | 15:53:34,376 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 17.12.2025 | 15:52:43,710 | 27 | 111,1599 | |
| 27 | 111,1599 | |||
| 27 | 111,1599 | |||
| 17.12.2025 | 15:52:28,283 | 202 | 111,0801 | |
| 202 | 111,0801 | |||
| 202 | 111,0801 | |||
| 17.12.2025 | 15:52:27,500 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 17.12.2025 | 15:52:17,240 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 17.12.2025 | 15:52:10,500 | 12 | 111,1599 | |
| 12 | 111,1599 | |||
| 12 | 111,1599 | |||
| 17.12.2025 | 15:52:00,640 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 17.12.2025 | 15:51:56,617 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 17.12.2025 | 15:51:42,427 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 17.12.2025 | 15:51:33,778 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 17.12.2025 | 15:51:27,433 | 4 | 111,1201 | |
| 4 | 111,1201 | |||
| 4 | 111,1201 | |||
| 17.12.2025 | 15:51:10,016 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 17.12.2025 | 15:51:04,486 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 17.12.2025 | 15:50:59,048 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 17.12.2025 | 15:50:49,586 | 4 | 111,1699 | |
| 4 | 111,1699 | |||
| 4 | 111,1699 | |||
| 17.12.2025 | 15:50:46,972 | 4 | 111,1699 | |
| 4 | 111,1699 | |||
| 4 | 111,1699 | |||
| 17.12.2025 | 15:50:44,758 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 17.12.2025 | 15:50:37,767 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 17.12.2025 | 15:50:36,954 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 17.12.2025 | 15:50:34,992 | 3 | 111,1751 | |
| 3 | 111,1751 | |||
| 3 | 111,1751 | |||
| 17.12.2025 | 15:50:28,353 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:59:57
Letzte Aktualisierung:
17.12.2025 @ 16:59:57