Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3769

2996

95,638

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:35:57,016	5		95,638
			5	95,638
			5	95,638
02/05/2025	17:35:52,001	5		95,64
			5	95,64
			5	95,64
02/05/2025	17:35:44,194	1		95,66
			1	95,66
			1	95,66
02/05/2025	17:35:42,660	1		95,666
			1	95,666
			1	95,666
02/05/2025	17:34:39,447	10		95,654
			10	95,654
			10	95,654
02/05/2025	17:34:18,932	10		95,642
			10	95,642
			10	95,642
02/05/2025	17:34:04,652	1		95,604
			1	95,604
			1	95,604
02/05/2025	17:34:01,840	2		95,638
			2	95,638
			2	95,638
02/05/2025	17:33:43,534	1		95,638
			1	95,638
			1	95,638
02/05/2025	17:33:35,251	1		95,642
			1	95,642
			1	95,642
02/05/2025	17:33:28,286	310		95,642
			310	95,642
			310	95,642
02/05/2025	17:33:27,833	1		95,64
			1	95,64
			1	95,64
02/05/2025	17:33:14,737	3		95,636
			3	95,636
			3	95,636
02/05/2025	17:33:03,850	3		95,648
			3	95,648
			3	95,648
02/05/2025	17:32:46,654	11		95,652
			11	95,652
			11	95,652
02/05/2025	17:32:44,591	10		95,652
			10	95,652
			10	95,652
02/05/2025	17:32:17,576	1		95,634
			1	95,634
			1	95,634
02/05/2025	17:32:13,351	1		95,57
			1	95,57
			1	95,57
02/05/2025	17:31:56,033	1		95,684
			1	95,684
			1	95,684
02/05/2025	17:31:54,477	4		95,69
			4	95,69
			4	95,69
02/05/2025	17:31:49,896	2		95,678
			2	95,678
			2	95,678
02/05/2025	17:30:55,466	3		95,528
			3	95,528
			3	95,528
02/05/2025	17:30:52,337	100		95,546
			100	95,546
			100	95,546
02/05/2025	17:29:33,170	15		95,544
			15	95,544
			15	95,544
02/05/2025	17:29:19,688	20		95,57
			20	95,57
			20	95,57
02/05/2025	17:29:13,478	1		95,55
			1	95,55
			1	95,55
02/05/2025	17:29:11,425	16		95,576
			16	95,576
			16	95,576
02/05/2025	17:29:11,232	5		95,576
			5	95,576
			5	95,576
02/05/2025	17:29:11,119	1		95,568
			1	95,568
			1	95,568
02/05/2025	17:28:57,348	75		95,562
			75	95,562
			75	95,562
02/05/2025	17:28:49,988	11		95,548
			11	95,548
			11	95,548
02/05/2025	17:28:41,425	9		95,562
			9	95,562
			9	95,562
02/05/2025	17:28:32,222	3		95,572
			3	95,572
			3	95,572
02/05/2025	17:27:52,685	200		95,538
			200	95,538
			200	95,538
02/05/2025	17:27:48,309	300		95,536
			300	95,536
			300	95,536
02/05/2025	17:27:46,915	5		95,534
			5	95,534
			5	95,534
02/05/2025	17:27:36,424	1		95,53
			1	95,53
			1	95,53
02/05/2025	17:27:04,697	4		95,514
			4	95,514
			4	95,514
02/05/2025	17:27:02,758	22		95,552
			22	95,552
			22	95,552
02/05/2025	17:27:00,633	1		95,548
			1	95,548
			1	95,548
02/05/2025	17:26:42,850	21		95,506
			21	95,506
			21	95,506
02/05/2025	17:26:29,992	30		95,54
			30	95,54
			30	95,54
02/05/2025	17:25:53,384	1		95,564
			1	95,564
			1	95,564
02/05/2025	17:25:45,852	8		95,584
			8	95,584
			8	95,584
02/05/2025	17:25:24,740	20		95,594
			20	95,594
			20	95,594
02/05/2025	17:25:21,759	20		95,596
			20	95,596
			20	95,596
02/05/2025	17:24:45,972	8		95,614
			8	95,614
			8	95,614
02/05/2025	17:24:37,268	7		95,648
			7	95,648
			7	95,648
02/05/2025	17:24:36,432	5		95,652
			5	95,652
			5	95,652
02/05/2025	17:24:31,149	100		95,624
			100	95,624
			100	95,624
02/05/2025	17:24:25,070	156		95,612
			156	95,612
			156	95,612
02/05/2025	17:23:45,983	3		95,60
			3	95,60
			3	95,60
02/05/2025	17:23:40,177	21		95,60
			21	95,60
			21	95,60
02/05/2025	17:23:31,023	500		95,594
			500	95,594
			500	95,594
02/05/2025	17:23:27,170	4		95,584
			4	95,584
			4	95,584
02/05/2025	17:23:08,190	2		95,582
			2	95,582
			2	95,582
02/05/2025	17:22:59,544	523		95,602
			523	95,602
			523	95,602
02/05/2025	17:22:58,779	75		95,60
			75	95,60
			75	95,60
02/05/2025	17:22:51,618	20		95,582
			20	95,582
			20	95,582
02/05/2025	17:22:42,914	19		95,59
			19	95,59
			19	95,59
02/05/2025	17:22:35,408	1		95,582
			1	95,582
			1	95,582
02/05/2025	17:22:31,694	50		95,578
			50	95,578
			50	95,578
02/05/2025	17:22:31,362	1		95,574
			1	95,574
			1	95,574
02/05/2025	17:22:26,345	60		95,552
			60	95,552
			60	95,552
02/05/2025	17:22:22,556	11		95,572
			11	95,572
			11	95,572
02/05/2025	17:21:52,782	6		95,598
			6	95,598
			6	95,598
02/05/2025	17:21:41,366	95		95,614
			95	95,614
			95	95,614
02/05/2025	17:20:53,907	58		95,592
			58	95,592
			58	95,592
02/05/2025	17:20:53,692	150		95,606
			150	95,606
			150	95,606
02/05/2025	17:20:43,002	55		95,592
			55	95,592
			55	95,592
02/05/2025	17:20:31,389	2		95,594
			2	95,594
			2	95,594
02/05/2025	17:20:25,318	31		95,574
			31	95,574
			31	95,574
02/05/2025	17:20:19,356	5		95,578
			5	95,578
			5	95,578
02/05/2025	17:20:01,866	2		95,598
			2	95,598
			2	95,598
02/05/2025	17:19:49,670	260		95,602
			260	95,602
			260	95,602
02/05/2025	17:19:00,719	31		95,618
			31	95,618
			31	95,618
02/05/2025	17:18:42,202	8		95,64
			8	95,64
			8	95,64
02/05/2025	17:17:24,266	50		95,618
			50	95,618
			50	95,618
02/05/2025	17:17:10,818	9		95,614
			9	95,614
			9	95,614
02/05/2025	17:17:07,648	36		95,61
			36	95,61
			36	95,61
02/05/2025	17:16:10,622	50		95,588
			50	95,588
			50	95,588
02/05/2025	17:16:02,867	3		95,58
			3	95,58
			3	95,58
02/05/2025	17:15:47,517	30		95,588
			30	95,588
			30	95,588
02/05/2025	17:15:38,324	30		95,55
			30	95,55
			30	95,55
02/05/2025	17:15:25,775	1		95,562
			1	95,562
			1	95,562
02/05/2025	17:14:51,281	8		95,564
			8	95,564
			8	95,564
02/05/2025	17:14:37,875	9		95,55
			9	95,55
			9	95,55
02/05/2025	17:13:39,044	1		95,512
			1	95,512
			1	95,512
02/05/2025	17:13:33,636	481		95,526
			481	95,526
			481	95,526
02/05/2025	17:13:07,361	140		95,532
			140	95,532
			140	95,532
02/05/2025	17:12:38,174	20		95,538
			20	95,538
			20	95,538
02/05/2025	17:11:40,423	4		95,54
			4	95,54
			4	95,54
02/05/2025	17:11:33,690	20		95,538
			20	95,538
			20	95,538
02/05/2025	17:11:00,685	1		95,534
			1	95,534
			1	95,534
02/05/2025	17:11:00,522	6		95,528
			6	95,528
			6	95,528
02/05/2025	17:09:29,068	31		95,584
			31	95,584
			31	95,584
02/05/2025	17:09:22,380	10		95,602
			10	95,602
			10	95,602
02/05/2025	17:09:12,298	10		95,598
			10	95,598
			10	95,598
02/05/2025	17:09:11,184	100		95,592
			100	95,592
			100	95,592
02/05/2025	17:08:56,939	27		95,59
			27	95,59
			27	95,59
02/05/2025	17:07:43,204	14		95,608
			14	95,608
			14	95,608
02/05/2025	17:07:04,212	80		95,608
			80	95,608
			80	95,608
02/05/2025	17:07:01,307	6		95,608
			6	95,608
			6	95,608
02/05/2025	17:06:50,971	51		95,59
			51	95,59
			51	95,59
02/05/2025	17:06:41,495	30		95,578
			30	95,578
			30	95,578
02/05/2025	17:06:30,523	30		95,56
			30	95,56
			30	95,56
02/05/2025	17:06:26,808	5		95,57
			5	95,57
			5	95,57
02/05/2025	17:06:23,167	1 095		95,566
			1 095	95,566
			1 095	95,566
02/05/2025	17:06:14,917	130		95,55
			130	95,55
			130	95,55
02/05/2025	17:06:06,980	1		95,536
			1	95,536
			1	95,536
02/05/2025	17:06:00,117	4		95,532
			4	95,532
			4	95,532
02/05/2025	17:05:53,274	27		95,528
			27	95,528
			27	95,528
02/05/2025	17:05:40,749	31		95,526
			31	95,526
			31	95,526
02/05/2025	17:05:28,318	55		95,54
			55	95,54
			55	95,54
02/05/2025	17:05:24,112	7		95,506
			7	95,506
			7	95,506
02/05/2025	17:05:23,969	2		95,52
			2	95,52
			2	95,52
02/05/2025	17:05:15,409	20		95,506
			20	95,506
			20	95,506
02/05/2025	17:04:56,613	100		95,512
			100	95,512
			100	95,512
02/05/2025	17:04:52,501	99		95,494
			99	95,494
			99	95,494
02/05/2025	17:04:33,390	10		95,504
			10	95,504
			10	95,504
02/05/2025	17:04:12,316	50		95,506
			50	95,506
			50	95,506
02/05/2025	17:04:09,179	100		95,518
			100	95,518
			100	95,518
02/05/2025	17:03:46,773	1		95,504
			1	95,504
			1	95,504
02/05/2025	17:03:31,881	10		95,494
			10	95,494
			10	95,494
02/05/2025	17:02:56,367	1		95,518
			1	95,518
			1	95,518
02/05/2025	17:02:40,968	1		95,528
			1	95,528
			1	95,528
02/05/2025	17:02:38,052	4		95,51
			4	95,51
			4	95,51
02/05/2025	17:02:25,670	10		95,53
			10	95,53
			10	95,53
02/05/2025	17:02:22,147	6		95,516
			6	95,516
			6	95,516
02/05/2025	17:02:18,416	5		95,524
			5	95,524
			5	95,524
02/05/2025	17:02:18,024	1		95,544
			1	95,544
			1	95,544
02/05/2025	17:02:15,413	1		95,554
			1	95,554
			1	95,554
02/05/2025	17:02:14,389	1		95,54
			1	95,54
			1	95,54
02/05/2025	17:02:12,627	1 500		95,54
			1 500	95,54
			1 500	95,54
02/05/2025	17:01:48,632	2		95,582
			2	95,582
			2	95,582
02/05/2025	17:01:04,693	20		95,56
			20	95,56
			20	95,56
02/05/2025	17:01:03,666	6		95,558
			6	95,558
			6	95,558
02/05/2025	17:00:48,551	1		95,576
			1	95,576
			1	95,576
02/05/2025	17:00:28,154	100		95,528
			100	95,528
			100	95,528
02/05/2025	17:00:03,559	19		95,524
			19	95,524
			19	95,524
02/05/2025	17:00:00,959	14		95,518
			14	95,518
			14	95,518
02/05/2025	16:59:43,623	15		95,516
			15	95,516
			15	95,516
02/05/2025	16:59:33,759	15		95,52
			15	95,52
			15	95,52
02/05/2025	16:59:33,132	6		95,52
			6	95,52
			6	95,52
02/05/2025	16:59:31,377	10		95,526
			10	95,526
			10	95,526
02/05/2025	16:59:27,849	3		95,506
			3	95,506
			3	95,506
02/05/2025	16:59:18,174	200		95,50
			200	95,50
			200	95,50
02/05/2025	16:59:15,568	1		95,49
			1	95,49
			1	95,49
02/05/2025	16:59:00,729	100		95,464
			100	95,464
			100	95,464
02/05/2025	16:58:35,678	18		95,43
			18	95,43
			18	95,43
02/05/2025	16:57:56,721	11		95,426
			11	95,426
			11	95,426
02/05/2025	16:57:42,311	10		95,442
			10	95,442
			10	95,442
02/05/2025	16:57:26,149	10		95,452
			10	95,452
			10	95,452
02/05/2025	16:57:14,398	4		95,444
			4	95,444
			4	95,444
02/05/2025	16:57:13,956	50		95,446
			50	95,446
			50	95,446
02/05/2025	16:57:12,600	314		95,446
			314	95,446
			314	95,446
02/05/2025	16:57:12,534	50		95,446
			50	95,446
			50	95,446
02/05/2025	16:57:11,321	1		95,448
			1	95,448
			1	95,448
02/05/2025	16:57:00,790	10		95,456
			10	95,456
			10	95,456
02/05/2025	16:56:58,873	6		95,448
			6	95,448
			6	95,448
02/05/2025	16:56:57,555	20		95,432
			20	95,432
			20	95,432
02/05/2025	16:56:56,001	33		95,45
			33	95,45
			33	95,45
02/05/2025	16:56:40,083	11		95,47
			11	95,47
			11	95,47
02/05/2025	16:56:26,895	17		95,432
			17	95,432
			17	95,432
02/05/2025	16:56:11,792	6		95,472
			6	95,472
			6	95,472
02/05/2025	16:55:23,590	14		95,486
			14	95,486
			14	95,486
02/05/2025	16:55:23,160	50		95,488
			50	95,488
			50	95,488
02/05/2025	16:55:22,519	2		95,488
			2	95,488
			2	95,488
02/05/2025	16:55:21,817	6		95,478
			6	95,478
			6	95,478
02/05/2025	16:55:15,078	2		95,472
			2	95,472
			2	95,472
02/05/2025	16:55:12,697	22		95,448
			22	95,448
			22	95,448
02/05/2025	16:54:54,926	125		95,454
			125	95,454
			125	95,454
02/05/2025	16:54:49,251	21		95,448
			21	95,448
			21	95,448
02/05/2025	16:54:49,183	7		95,448
			7	95,448
			7	95,448
02/05/2025	16:54:47,180	4		95,45
			4	95,45
			4	95,45
02/05/2025	16:54:41,265	100		95,446
			100	95,446
			100	95,446
02/05/2025	16:54:37,565	200		95,448
			200	95,448
			200	95,448
02/05/2025	16:54:24,469	4		95,474
			4	95,474
			4	95,474
02/05/2025	16:54:19,227	3		95,48
			3	95,48
			3	95,48
02/05/2025	16:53:56,680	5		95,444
			5	95,444
			5	95,444
02/05/2025	16:53:55,071	52		95,446
			52	95,446
			52	95,446
02/05/2025	16:53:53,862	10		95,442
			10	95,442
			10	95,442
02/05/2025	16:53:49,939	1		95,442
			1	95,442
			1	95,442
02/05/2025	16:53:25,521	1 500		95,362
			1 500	95,362
			1 500	95,362
02/05/2025	16:53:25,387	50		95,40
			50	95,40
			50	95,40
02/05/2025	16:53:07,867	4		95,458
			4	95,458
			4	95,458
02/05/2025	16:52:59,284	6		95,466
			6	95,466
			6	95,466
02/05/2025	16:52:46,381	1		95,46
			1	95,46
			1	95,46
02/05/2025	16:52:36,183	11		95,492
			11	95,492
			11	95,492
02/05/2025	16:52:11,967	6		95,486
			6	95,486
			6	95,486
02/05/2025	16:52:01,640	5		95,472
			5	95,472
			5	95,472
02/05/2025	16:51:54,194	2		95,442
			2	95,442
			2	95,442
02/05/2025	16:51:38,531	200		95,472
			200	95,472
			200	95,472
02/05/2025	16:51:37,919	3		95,478
			3	95,478
			3	95,478
02/05/2025	16:51:17,691	2		95,50
			2	95,50
			2	95,50
02/05/2025	16:51:17,392	2		95,508
			2	95,508
			2	95,508
02/05/2025	16:51:01,886	4		95,518
			4	95,518
			4	95,518
02/05/2025	16:51:00,660	6		95,522
			6	95,522
			6	95,522
02/05/2025	16:50:55,448	5		95,526
			5	95,526
			5	95,526
02/05/2025	16:50:32,402	6		95,526
			6	95,526
			6	95,526
02/05/2025	16:50:27,361	6		95,51
			6	95,51
			6	95,51
02/05/2025	16:50:05,326	9		95,48
			9	95,48
			9	95,48
02/05/2025	16:50:04,530	3		95,486
			3	95,486
			3	95,486
02/05/2025	16:49:51,283	10		95,496
			10	95,496
			10	95,496
02/05/2025	16:49:44,752	3		95,504
			3	95,504
			3	95,504
02/05/2025	16:49:36,962	2		95,502
			2	95,502
			2	95,502
02/05/2025	16:49:33,014	14		95,506
			14	95,506
			14	95,506
02/05/2025	16:49:29,832	5		95,512
			5	95,512
			5	95,512
02/05/2025	16:49:17,547	2		95,494
			2	95,494
			2	95,494
02/05/2025	16:49:02,000	4		95,494
			4	95,494
			4	95,494
02/05/2025	16:49:00,340	500		95,506
			500	95,506
			500	95,506
02/05/2025	16:48:36,526	10		95,542
			10	95,542
			10	95,542
02/05/2025	16:47:52,632	3		95,512
			3	95,512
			3	95,512
02/05/2025	16:47:48,863	61		95,514
			61	95,514
			61	95,514
02/05/2025	16:47:47,599	2		95,524
			2	95,524
			2	95,524
02/05/2025	16:47:30,534	4		95,51
			4	95,51
			4	95,51
02/05/2025	16:47:16,436	70		95,494
			70	95,494
			70	95,494
02/05/2025	16:47:14,350	35		95,504
			35	95,504
			35	95,504
02/05/2025	16:46:48,318	3		95,496
			3	95,496
			3	95,496
02/05/2025	16:46:40,441	1		95,496
			1	95,496
			1	95,496
02/05/2025	16:46:36,666	25		95,498
			25	95,498
			25	95,498
02/05/2025	16:46:29,636	1		95,486
			1	95,486
			1	95,486
02/05/2025	16:46:14,020	12		95,474
			12	95,474
			12	95,474
02/05/2025	16:46:13,757	11		95,474
			11	95,474
			11	95,474
02/05/2025	16:46:10,640	32		95,472
			32	95,472
			32	95,472
02/05/2025	16:46:02,868	30		95,454
			30	95,454
			30	95,454
02/05/2025	16:44:55,343	1		95,438
			1	95,438
			1	95,438
02/05/2025	16:44:48,014	10		95,466
			10	95,466
			10	95,466
02/05/2025	16:44:39,654	5		95,462
			5	95,462
			5	95,462
02/05/2025	16:44:07,339	4		95,464
			4	95,464
			4	95,464
02/05/2025	16:43:58,984	1		95,438
			1	95,438
			1	95,438
02/05/2025	16:43:35,250	26		95,442
			26	95,442
			26	95,442
02/05/2025	16:43:16,214	300		95,436
			300	95,436
			300	95,436
02/05/2025	16:43:15,275	6		95,424
			6	95,424
			6	95,424
02/05/2025	16:43:13,708	21		95,438
			21	95,438
			21	95,438
02/05/2025	16:42:50,773	20		95,446
			20	95,446
			20	95,446
02/05/2025	16:42:40,314	261		95,434
			261	95,434
			261	95,434
02/05/2025	16:42:31,815	1		95,426
			1	95,426
			1	95,426
02/05/2025	16:42:30,385	10		95,43
			10	95,43
			10	95,43
02/05/2025	16:41:02,772	20		95,482
			20	95,482
			20	95,482
02/05/2025	16:40:48,846	15		95,50
			15	95,50
			15	95,50
02/05/2025	16:40:39,788	261		95,49
			261	95,49
			261	95,49
02/05/2025	16:40:18,629	3		95,502
			3	95,502
			3	95,502
02/05/2025	16:40:11,416	9		95,484
			9	95,484
			9	95,484
02/05/2025	16:39:52,474	20		95,476
			20	95,476
			20	95,476
02/05/2025	16:39:49,552	3		95,47
			3	95,47
			3	95,47
02/05/2025	16:39:43,004	11		95,468
			11	95,468
			11	95,468
02/05/2025	16:39:01,896	29		95,416
			29	95,416
			29	95,416
02/05/2025	16:38:51,666	5		95,396
			5	95,396
			5	95,396
02/05/2025	16:38:51,461	14		95,422
			14	95,422
			14	95,422
02/05/2025	16:38:47,222	200		95,426
			200	95,426
			200	95,426
02/05/2025	16:38:37,850	125		95,44
			125	95,44
			125	95,44
02/05/2025	16:38:34,876	1		95,426
			1	95,426
			1	95,426
02/05/2025	16:38:16,522	1		95,432
			1	95,432
			1	95,432
02/05/2025	16:38:02,672	20		95,454
			20	95,454
			20	95,454
02/05/2025	16:37:33,900	1		95,44
			1	95,44
			1	95,44
02/05/2025	16:37:22,627	10		95,46
			10	95,46
			10	95,46
02/05/2025	16:37:10,824	6		95,468
			6	95,468
			6	95,468
02/05/2025	16:37:06,864	3		95,482
			3	95,482
			3	95,482
02/05/2025	16:36:50,126	5		95,48
			5	95,48
			5	95,48
02/05/2025	16:36:37,111	2		95,48
			2	95,48
			2	95,48
02/05/2025	16:36:32,903	4		95,476
			4	95,476
			4	95,476
02/05/2025	16:36:23,326	3		95,50
			3	95,50
			3	95,50
02/05/2025	16:36:03,390	20		95,506
			20	95,506
			20	95,506
02/05/2025	16:35:54,246	1		95,512
			1	95,512
			1	95,512
02/05/2025	16:35:19,464	3		95,538
			3	95,538
			3	95,538
02/05/2025	16:35:08,872	2		95,55
			2	95,55
			2	95,55
02/05/2025	16:34:35,166	1		95,52
			1	95,52
			1	95,52
02/05/2025	16:34:33,824	1		95,52
			1	95,52
			1	95,52
02/05/2025	16:34:28,683	105		95,514
			105	95,514
			105	95,514
02/05/2025	16:34:18,468	1		95,522
			1	95,522
			1	95,522
02/05/2025	16:34:16,359	1		95,514
			1	95,514
			1	95,514
02/05/2025	16:34:14,547	43		95,51
			43	95,51
			43	95,51
02/05/2025	16:34:13,124	30		95,506
			30	95,506
			30	95,506
02/05/2025	16:33:44,162	11		95,478
			11	95,478
			11	95,478
02/05/2025	16:33:13,901	20		95,478
			20	95,478
			20	95,478
02/05/2025	16:33:13,492	35		95,47
			35	95,47
			35	95,47
02/05/2025	16:32:59,711	2		95,494
			2	95,494
			2	95,494
02/05/2025	16:32:59,678	11		95,50
			11	95,50
			11	95,50
02/05/2025	16:32:50,708	100		95,50
			100	95,50
			100	95,50
02/05/2025	16:32:41,165	1		95,514
			1	95,514
			1	95,514
02/05/2025	16:32:37,202	73		95,498
			73	95,498
			73	95,498
02/05/2025	16:32:13,969	62		95,47
			62	95,47
			62	95,47
02/05/2025	16:32:01,953	80		95,464
			80	95,464
			80	95,464
02/05/2025	16:31:48,860	4		95,454
			4	95,454
			4	95,454
02/05/2025	16:31:19,386	105		95,46
			105	95,46
			105	95,46
02/05/2025	16:30:31,857	10		95,53
			10	95,53
			10	95,53
02/05/2025	16:30:03,798	4		95,584
			4	95,584
			4	95,584
02/05/2025	16:29:56,556	140		95,568
			140	95,568
			140	95,568
02/05/2025	16:29:50,421	2		95,588
			2	95,588
			2	95,588
02/05/2025	16:29:42,185	32		95,578
			32	95,578
			32	95,578
02/05/2025	16:29:33,211	10		95,584
			10	95,584
			10	95,584
02/05/2025	16:29:08,452	1		95,584
			1	95,584
			1	95,584
02/05/2025	16:28:57,212	10		95,586
			10	95,586
			10	95,586
02/05/2025	16:28:25,984	1		95,546
			1	95,546
			1	95,546
02/05/2025	16:28:12,927	260		95,542
			260	95,542
			260	95,542
02/05/2025	16:28:04,174	31		95,542
			31	95,542
			31	95,542
02/05/2025	16:27:59,833	400		95,52
			400	95,52
			400	95,52
02/05/2025	16:27:59,353	105		95,522
			105	95,522
			105	95,522
02/05/2025	16:27:49,972	52		95,512
			52	95,512
			52	95,512
02/05/2025	16:27:28,539	1		95,518
			1	95,518
			1	95,518
02/05/2025	16:27:25,541	1		95,504
			1	95,504
			1	95,504
02/05/2025	16:27:15,478	25		95,502
			25	95,502
			25	95,502
02/05/2025	16:26:39,111	3		95,53
			3	95,53
			3	95,53
02/05/2025	16:26:21,219	11		95,516
			11	95,516
			11	95,516
02/05/2025	16:26:20,123	200		95,492
			200	95,492
			200	95,492
02/05/2025	16:26:16,073	500		95,504
			500	95,504
			500	95,504
02/05/2025	16:26:04,719	750		95,512
			750	95,512
			750	95,512
02/05/2025	16:25:53,629	4		95,486
			4	95,486
			4	95,486
02/05/2025	16:25:38,343	1		95,472
			1	95,472
			1	95,472
02/05/2025	16:25:36,476	150		95,48
			150	95,48
			150	95,48
02/05/2025	16:25:31,809	2		95,478
			2	95,478
			2	95,478
02/05/2025	16:25:24,957	2		95,476
			2	95,476
			2	95,476
02/05/2025	16:25:19,543	104		95,474
			104	95,474
			104	95,474
02/05/2025	16:25:17,007	6		95,47
			6	95,47
			6	95,47
02/05/2025	16:25:08,058	3		95,462
			3	95,462
			3	95,462
02/05/2025	16:25:05,897	5		95,446
			5	95,446
			5	95,446
02/05/2025	16:25:04,484	6		95,474
			6	95,474
			6	95,474
02/05/2025	16:24:17,000	2		95,414
			2	95,414
			2	95,414
02/05/2025	16:24:06,574	32		95,416
			32	95,416
			32	95,416
02/05/2025	16:24:06,253	1		95,414
			1	95,414
			1	95,414
02/05/2025	16:23:50,865	25		95,398
			25	95,398
			25	95,398
02/05/2025	16:23:43,449	6		95,38
			6	95,38
			6	95,38
02/05/2025	16:23:35,593	226		95,368
			226	95,368
			226	95,368
02/05/2025	16:23:22,903	11		95,408
			11	95,408
			11	95,408
02/05/2025	16:23:22,816	100		95,408
			100	95,408
			100	95,408
02/05/2025	16:23:09,285	22		95,406
			22	95,406
			22	95,406
02/05/2025	16:22:58,880	10		95,424
			10	95,424
			10	95,424
02/05/2025	16:22:55,418	230		95,418
			230	95,418
			230	95,418
02/05/2025	16:22:51,410	400		95,404
			400	95,404
			400	95,404
02/05/2025	16:22:50,312	5		95,416
			5	95,416
			5	95,416
02/05/2025	16:22:48,136	10		95,406
			10	95,406
			10	95,406
02/05/2025	16:22:47,008	30		95,406
			30	95,406
			30	95,406
02/05/2025	16:22:13,040	162		95,372
			162	95,372
			162	95,372

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,3226 / Vente: 95,5794
Volume: 46 952
+1,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:39:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)