iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
473
49,4991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:57:53,792 | 80 | 49,4991 | |
| 80 | 49,4991 | |||
| 80 | 49,4991 | |||
| 02.05.2025 | 15:56:46,945 | 1 | 49,5739 | |
| 1 | 49,5739 | |||
| 1 | 49,5739 | |||
| 02.05.2025 | 15:55:50,047 | 22 | 49,5699 | |
| 22 | 49,5699 | |||
| 22 | 49,5699 | |||
| 02.05.2025 | 15:54:06,433 | 3 | 49,4961 | |
| 3 | 49,4961 | |||
| 3 | 49,4961 | |||
| 02.05.2025 | 15:53:10,063 | 1 | 49,4739 | |
| 1 | 49,4739 | |||
| 1 | 49,4739 | |||
| 02.05.2025 | 15:53:00,613 | 2 | 49,4729 | |
| 2 | 49,4729 | |||
| 2 | 49,4729 | |||
| 02.05.2025 | 15:51:48,054 | 2 | 49,4369 | |
| 2 | 49,4369 | |||
| 2 | 49,4369 | |||
| 02.05.2025 | 15:51:24,385 | 320 | 49,5191 | |
| 320 | 49,5191 | |||
| 320 | 49,5191 | |||
| 02.05.2025 | 15:48:57,431 | 20 | 49,5161 | |
| 20 | 49,5161 | |||
| 20 | 49,5161 | |||
| 02.05.2025 | 15:48:08,179 | 1 | 49,5709 | |
| 1 | 49,5709 | |||
| 1 | 49,5709 | |||
| 02.05.2025 | 15:44:51,891 | 1 | 49,6549 | |
| 1 | 49,6549 | |||
| 1 | 49,6549 | |||
| 02.05.2025 | 15:44:47,262 | 3 | 49,6101 | |
| 3 | 49,6101 | |||
| 3 | 49,6101 | |||
| 02.05.2025 | 15:39:29,535 | 3 496 | 49,6669 | |
| 3 496 | 49,6669 | |||
| 3 496 | 49,6669 | |||
| 02.05.2025 | 15:34:23,611 | 1 | 49,7909 | |
| 1 | 49,7909 | |||
| 1 | 49,7909 | |||
| 02.05.2025 | 15:33:16,594 | 4 | 49,7771 | |
| 4 | 49,7771 | |||
| 4 | 49,7771 | |||
| 02.05.2025 | 15:33:10,456 | 1 | 49,7919 | |
| 1 | 49,7919 | |||
| 1 | 49,7919 | |||
| 02.05.2025 | 15:32:29,200 | 3 | 49,8129 | |
| 3 | 49,8129 | |||
| 3 | 49,8129 | |||
| 02.05.2025 | 15:31:37,042 | 20 | 49,7869 | |
| 20 | 49,7869 | |||
| 20 | 49,7869 | |||
| 02.05.2025 | 15:30:59,747 | 6 | 49,7659 | |
| 6 | 49,7659 | |||
| 6 | 49,7659 | |||
| 02.05.2025 | 15:29:16,194 | 1 | 49,7019 | |
| 1 | 49,7019 | |||
| 1 | 49,7019 | |||
| 02.05.2025 | 15:25:08,620 | 21 | 49,7769 | |
| 21 | 49,7769 | |||
| 21 | 49,7769 | |||
| 02.05.2025 | 15:23:36,459 | 3 | 49,7931 | |
| 3 | 49,7931 | |||
| 3 | 49,7931 | |||
| 02.05.2025 | 15:23:05,265 | 1 | 49,7999 | |
| 1 | 49,7999 | |||
| 1 | 49,7999 | |||
| 02.05.2025 | 15:20:17,297 | 1 | 49,8329 | |
| 1 | 49,8329 | |||
| 1 | 49,8329 | |||
| 02.05.2025 | 15:19:57,786 | 1 | 49,8399 | |
| 1 | 49,8399 | |||
| 1 | 49,8399 | |||
| 02.05.2025 | 15:19:55,368 | 3 | 49,8211 | |
| 3 | 49,8211 | |||
| 3 | 49,8211 | |||
| 02.05.2025 | 15:18:18,881 | 15 | 49,8457 | |
| 15 | 49,8457 | |||
| 15 | 49,8457 | |||
| 02.05.2025 | 15:16:57,127 | 10 | 49,8879 | |
| 10 | 49,8879 | |||
| 10 | 49,8879 | |||
| 02.05.2025 | 15:14:56,012 | 2 | 49,9141 | |
| 2 | 49,9141 | |||
| 2 | 49,9141 | |||
| 02.05.2025 | 15:14:20,272 | 2 | 49,9239 | |
| 2 | 49,9239 | |||
| 2 | 49,9239 | |||
| 02.05.2025 | 15:11:28,381 | 1 | 49,9359 | |
| 1 | 49,9359 | |||
| 1 | 49,9359 | |||
| 02.05.2025 | 15:10:25,604 | 507 | 49,90 | |
| 507 | 49,90 | |||
| 507 | 49,90 | |||
| 02.05.2025 | 15:09:55,553 | 30 | 49,8871 | |
| 30 | 49,8871 | |||
| 30 | 49,8871 | |||
| 02.05.2025 | 15:08:37,815 | 601 | 49,8761 | |
| 601 | 49,8761 | |||
| 601 | 49,8761 | |||
| 02.05.2025 | 15:08:26,930 | 3 | 49,8741 | |
| 3 | 49,8741 | |||
| 3 | 49,8741 | |||
| 02.05.2025 | 15:08:06,607 | 1 | 49,8899 | |
| 1 | 49,8899 | |||
| 1 | 49,8899 | |||
| 02.05.2025 | 15:05:57,052 | 4 | 49,8799 | |
| 4 | 49,8799 | |||
| 4 | 49,8799 | |||
| 02.05.2025 | 15:05:55,774 | 11 | 49,8829 | |
| 11 | 49,8829 | |||
| 11 | 49,8829 | |||
| 02.05.2025 | 15:03:16,688 | 36 | 49,8801 | |
| 36 | 49,8801 | |||
| 36 | 49,8801 | |||
| 02.05.2025 | 14:58:25,362 | 6 | 49,9169 | |
| 6 | 49,9169 | |||
| 6 | 49,9169 | |||
| 02.05.2025 | 14:57:13,613 | 1 400 | 49,8689 | |
| 1 400 | 49,8689 | |||
| 1 400 | 49,8689 | |||
| 02.05.2025 | 14:55:04,758 | 38 | 49,81 | |
| 38 | 49,81 | |||
| 38 | 49,81 | |||
| 02.05.2025 | 14:51:43,848 | 41 | 49,7399 | |
| 41 | 49,7399 | |||
| 41 | 49,7399 | |||
| 02.05.2025 | 14:51:12,274 | 2 | 49,7789 | |
| 2 | 49,7789 | |||
| 2 | 49,7789 | |||
| 02.05.2025 | 14:48:48,030 | 7 | 49,8009 | |
| 7 | 49,8009 | |||
| 7 | 49,8009 | |||
| 02.05.2025 | 14:45:45,469 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 02.05.2025 | 14:45:01,719 | 20 | 49,7019 | |
| 20 | 49,7019 | |||
| 20 | 49,7019 | |||
| 02.05.2025 | 14:43:04,919 | 3 | 49,6721 | |
| 3 | 49,6721 | |||
| 3 | 49,6721 | |||
| 02.05.2025 | 14:43:02,600 | 5 | 49,6759 | |
| 5 | 49,6759 | |||
| 5 | 49,6759 | |||
| 02.05.2025 | 14:42:51,536 | 2 | 49,6729 | |
| 2 | 49,6729 | |||
| 2 | 49,6729 | |||
| 02.05.2025 | 14:40:23,215 | 21 | 49,7069 | |
| 21 | 49,7069 | |||
| 21 | 49,7069 | |||
| 02.05.2025 | 14:40:20,799 | 11 | 49,7039 | |
| 11 | 49,7039 | |||
| 11 | 49,7039 | |||
| 02.05.2025 | 14:38:32,969 | 90 | 49,7649 | |
| 90 | 49,7649 | |||
| 90 | 49,7649 | |||
| 02.05.2025 | 14:37:46,034 | 201 | 49,7529 | |
| 201 | 49,7529 | |||
| 201 | 49,7529 | |||
| 02.05.2025 | 14:37:43,521 | 51 | 49,7549 | |
| 51 | 49,7549 | |||
| 51 | 49,7549 | |||
| 02.05.2025 | 14:35:23,150 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 02.05.2025 | 14:33:24,291 | 3 | 49,6761 | |
| 3 | 49,6761 | |||
| 3 | 49,6761 | |||
| 02.05.2025 | 14:33:00,337 | 2 | 49,6919 | |
| 2 | 49,6919 | |||
| 2 | 49,6919 | |||
| 02.05.2025 | 14:32:15,974 | 2 | 49,6929 | |
| 2 | 49,6929 | |||
| 2 | 49,6929 | |||
| 02.05.2025 | 14:31:11,160 | 4 | 49,7811 | |
| 4 | 49,7811 | |||
| 4 | 49,7811 | |||
| 02.05.2025 | 14:30:02,233 | 15 | 49,58 | |
| 15 | 49,58 | |||
| 15 | 49,58 | |||
| 02.05.2025 | 14:28:47,174 | 7 | 49,4559 | |
| 7 | 49,4559 | |||
| 7 | 49,4559 | |||
| 02.05.2025 | 14:28:35,193 | 1 | 49,4509 | |
| 1 | 49,4509 | |||
| 1 | 49,4509 | |||
| 02.05.2025 | 14:28:08,322 | 3 | 49,4351 | |
| 3 | 49,4351 | |||
| 3 | 49,4351 | |||
| 02.05.2025 | 14:27:53,019 | 11 | 49,4689 | |
| 11 | 49,4689 | |||
| 11 | 49,4689 | |||
| 02.05.2025 | 14:21:01,528 | 10 | 49,4229 | |
| 10 | 49,4229 | |||
| 10 | 49,4229 | |||
| 02.05.2025 | 14:20:55,609 | 3 | 49,4239 | |
| 3 | 49,4239 | |||
| 3 | 49,4239 | |||
| 02.05.2025 | 14:20:47,158 | 3 | 49,4239 | |
| 3 | 49,4239 | |||
| 3 | 49,4239 | |||
| 02.05.2025 | 14:20:06,195 | 550 | 49,42 | |
| 550 | 49,42 | |||
| 550 | 49,42 | |||
| 02.05.2025 | 14:18:47,595 | 930 | 49,4339 | |
| 930 | 49,4339 | |||
| 930 | 49,4339 | |||
| 02.05.2025 | 14:16:36,904 | 3 | 49,4211 | |
| 3 | 49,4211 | |||
| 3 | 49,4211 | |||
| 02.05.2025 | 14:15:35,818 | 2 | 49,4219 | |
| 2 | 49,4219 | |||
| 2 | 49,4219 | |||
| 02.05.2025 | 14:14:23,085 | 21 | 49,4129 | |
| 21 | 49,4129 | |||
| 21 | 49,4129 | |||
| 02.05.2025 | 14:13:36,936 | 47 | 49,4131 | |
| 47 | 49,4131 | |||
| 47 | 49,4131 | |||
| 02.05.2025 | 14:11:47,488 | 1 | 49,4199 | |
| 1 | 49,4199 | |||
| 1 | 49,4199 | |||
| 02.05.2025 | 14:09:21,395 | 5 | 49,4249 | |
| 5 | 49,4249 | |||
| 5 | 49,4249 | |||
| 02.05.2025 | 14:09:18,987 | 3 | 49,4171 | |
| 3 | 49,4171 | |||
| 3 | 49,4171 | |||
| 02.05.2025 | 14:09:05,498 | 1 | 49,4179 | |
| 1 | 49,4179 | |||
| 1 | 49,4179 | |||
| 02.05.2025 | 14:05:02,837 | 125 | 49,4019 | |
| 125 | 49,4019 | |||
| 125 | 49,4019 | |||
| 02.05.2025 | 14:03:37,367 | 11 | 49,3969 | |
| 11 | 49,3969 | |||
| 11 | 49,3969 | |||
| 02.05.2025 | 14:03:03,550 | 3 | 49,3889 | |
| 3 | 49,3889 | |||
| 3 | 49,3889 | |||
| 02.05.2025 | 13:59:38,975 | 775 | 49,3669 | |
| 775 | 49,3669 | |||
| 775 | 49,3669 | |||
| 02.05.2025 | 13:58:02,297 | 1 | 49,3809 | |
| 1 | 49,3809 | |||
| 1 | 49,3809 | |||
| 02.05.2025 | 13:54:52,635 | 2 | 49,3899 | |
| 2 | 49,3899 | |||
| 2 | 49,3899 | |||
| 02.05.2025 | 13:54:31,112 | 40 | 49,4009 | |
| 40 | 49,4009 | |||
| 40 | 49,4009 | |||
| 02.05.2025 | 13:51:40,475 | 10 | 49,3921 | |
| 10 | 49,3921 | |||
| 10 | 49,3921 | |||
| 02.05.2025 | 13:43:56,309 | 21 | 49,3999 | |
| 21 | 49,3999 | |||
| 21 | 49,3999 | |||
| 02.05.2025 | 13:42:06,975 | 26 | 49,3809 | |
| 26 | 49,3809 | |||
| 26 | 49,3809 | |||
| 02.05.2025 | 13:40:54,560 | 17 | 49,3441 | |
| 17 | 49,3441 | |||
| 17 | 49,3441 | |||
| 02.05.2025 | 13:38:41,502 | 4 | 49,3789 | |
| 4 | 49,3789 | |||
| 4 | 49,3789 | |||
| 02.05.2025 | 13:32:58,772 | 4 | 49,3989 | |
| 4 | 49,3989 | |||
| 4 | 49,3989 | |||
| 02.05.2025 | 13:31:17,911 | 4 | 49,4179 | |
| 4 | 49,4179 | |||
| 4 | 49,4179 | |||
| 02.05.2025 | 13:30:31,219 | 3 | 49,4091 | |
| 3 | 49,4091 | |||
| 3 | 49,4091 | |||
| 02.05.2025 | 13:30:10,593 | 2 | 49,4339 | |
| 2 | 49,4339 | |||
| 2 | 49,4339 | |||
| 02.05.2025 | 13:29:53,867 | 4 | 49,4259 | |
| 4 | 49,4259 | |||
| 4 | 49,4259 | |||
| 02.05.2025 | 13:26:44,602 | 40 | 49,4319 | |
| 40 | 49,4319 | |||
| 40 | 49,4319 | |||
| 02.05.2025 | 13:23:16,311 | 1 | 49,4599 | |
| 1 | 49,4599 | |||
| 1 | 49,4599 | |||
| 02.05.2025 | 13:23:09,265 | 3 | 49,4629 | |
| 3 | 49,4629 | |||
| 3 | 49,4629 | |||
| 02.05.2025 | 13:20:46,950 | 51 | 49,5119 | |
| 51 | 49,5119 | |||
| 51 | 49,5119 | |||
| 02.05.2025 | 13:19:18,963 | 25 | 49,5101 | |
| 25 | 49,5101 | |||
| 25 | 49,5101 | |||
| 02.05.2025 | 13:18:56,475 | 3 | 49,5111 | |
| 3 | 49,5111 | |||
| 3 | 49,5111 | |||
| 02.05.2025 | 13:18:43,196 | 11 | 49,5229 | |
| 11 | 49,5229 | |||
| 11 | 49,5229 | |||
| 02.05.2025 | 13:15:49,846 | 121 | 49,4989 | |
| 121 | 49,4989 | |||
| 121 | 49,4989 | |||
| 02.05.2025 | 13:15:49,810 | 1 | 49,4989 | |
| 1 | 49,4989 | |||
| 1 | 49,4989 | |||
| 02.05.2025 | 13:13:57,895 | 1 | 49,5159 | |
| 1 | 49,5159 | |||
| 1 | 49,5159 | |||
| 02.05.2025 | 13:13:06,871 | 21 | 49,5089 | |
| 21 | 49,5089 | |||
| 21 | 49,5089 | |||
| 02.05.2025 | 13:12:26,427 | 1 | 49,5129 | |
| 1 | 49,5129 | |||
| 1 | 49,5129 | |||
| 02.05.2025 | 13:11:36,304 | 3 | 49,45 | |
| 3 | 49,45 | |||
| 3 | 49,45 | |||
| 02.05.2025 | 13:10:58,567 | 3 | 49,5139 | |
| 3 | 49,5139 | |||
| 3 | 49,5139 | |||
| 02.05.2025 | 13:10:17,712 | 11 | 49,4977 | |
| 11 | 49,4977 | |||
| 11 | 49,4977 | |||
| 02.05.2025 | 13:09:46,629 | 1 | 49,4779 | |
| 1 | 49,4779 | |||
| 1 | 49,4779 | |||
| 02.05.2025 | 13:01:09,519 | 36 | 49,4669 | |
| 36 | 49,4669 | |||
| 36 | 49,4669 | |||
| 02.05.2025 | 12:55:57,360 | 12 | 49,4541 | |
| 12 | 49,4541 | |||
| 12 | 49,4541 | |||
| 02.05.2025 | 12:52:43,213 | 1 | 49,4581 | |
| 1 | 49,4581 | |||
| 1 | 49,4581 | |||
| 02.05.2025 | 12:49:48,933 | 2 | 49,4889 | |
| 2 | 49,4889 | |||
| 2 | 49,4889 | |||
| 02.05.2025 | 12:49:25,490 | 3 | 49,4691 | |
| 3 | 49,4691 | |||
| 3 | 49,4691 | |||
| 02.05.2025 | 12:48:19,596 | 1 | 49,4919 | |
| 1 | 49,4919 | |||
| 1 | 49,4919 | |||
| 02.05.2025 | 12:47:18,305 | 3 | 49,4789 | |
| 3 | 49,4789 | |||
| 3 | 49,4789 | |||
| 02.05.2025 | 12:47:10,667 | 1 | 49,4789 | |
| 1 | 49,4789 | |||
| 1 | 49,4789 | |||
| 02.05.2025 | 12:46:14,830 | 2 | 49,4649 | |
| 2 | 49,4649 | |||
| 2 | 49,4649 | |||
| 02.05.2025 | 12:46:00,339 | 5 | 49,4481 | |
| 5 | 49,4481 | |||
| 5 | 49,4481 | |||
| 02.05.2025 | 12:45:08,905 | 2 | 49,4461 | |
| 2 | 49,4461 | |||
| 2 | 49,4461 | |||
| 02.05.2025 | 12:44:38,012 | 1 | 49,4401 | |
| 1 | 49,4401 | |||
| 1 | 49,4401 | |||
| 02.05.2025 | 12:43:07,662 | 3 | 49,4461 | |
| 3 | 49,4461 | |||
| 3 | 49,4461 | |||
| 02.05.2025 | 12:42:54,070 | 1 | 49,4529 | |
| 1 | 49,4529 | |||
| 1 | 49,4529 | |||
| 02.05.2025 | 12:41:14,350 | 1 | 49,4529 | |
| 1 | 49,4529 | |||
| 1 | 49,4529 | |||
| 02.05.2025 | 12:35:32,495 | 35 | 49,4919 | |
| 35 | 49,4919 | |||
| 35 | 49,4919 | |||
| 02.05.2025 | 12:35:11,511 | 5 | 49,4741 | |
| 5 | 49,4741 | |||
| 5 | 49,4741 | |||
| 02.05.2025 | 12:31:49,580 | 1 | 49,4749 | |
| 1 | 49,4749 | |||
| 1 | 49,4749 | |||
| 02.05.2025 | 12:30:30,460 | 100 | 49,4639 | |
| 100 | 49,4639 | |||
| 100 | 49,4639 | |||
| 02.05.2025 | 12:26:12,204 | 100 | 49,4259 | |
| 100 | 49,4259 | |||
| 100 | 49,4259 | |||
| 02.05.2025 | 12:26:08,058 | 2 | 49,4161 | |
| 2 | 49,4161 | |||
| 2 | 49,4161 | |||
| 02.05.2025 | 12:23:18,420 | 3 | 49,4359 | |
| 3 | 49,4359 | |||
| 3 | 49,4359 | |||
| 02.05.2025 | 12:21:46,937 | 5 | 49,4289 | |
| 5 | 49,4289 | |||
| 5 | 49,4289 | |||
| 02.05.2025 | 12:20:57,145 | 44 | 49,43 | |
| 44 | 49,43 | |||
| 44 | 49,43 | |||
| 02.05.2025 | 12:17:55,748 | 3 | 49,4291 | |
| 3 | 49,4291 | |||
| 3 | 49,4291 | |||
| 02.05.2025 | 12:17:39,852 | 1 | 49,4549 | |
| 1 | 49,4549 | |||
| 1 | 49,4549 | |||
| 02.05.2025 | 12:17:22,848 | 2 | 49,4489 | |
| 2 | 49,4489 | |||
| 2 | 49,4489 | |||
| 02.05.2025 | 12:17:08,651 | 2 | 49,4539 | |
| 2 | 49,4539 | |||
| 2 | 49,4539 | |||
| 02.05.2025 | 12:16:20,735 | 41 | 49,4479 | |
| 41 | 49,4479 | |||
| 41 | 49,4479 | |||
| 02.05.2025 | 12:07:30,988 | 8 342 | 49,4089 | |
| 8 342 | 49,4089 | |||
| 8 342 | 49,4089 | |||
| 02.05.2025 | 12:07:12,854 | 16 | 49,4109 | |
| 16 | 49,4109 | |||
| 16 | 49,4109 | |||
| 02.05.2025 | 12:06:57,208 | 3 | 49,4129 | |
| 3 | 49,4129 | |||
| 3 | 49,4129 | |||
| 02.05.2025 | 12:04:20,967 | 3 | 49,3861 | |
| 3 | 49,3861 | |||
| 3 | 49,3861 | |||
| 02.05.2025 | 12:04:08,392 | 1 | 49,3911 | |
| 1 | 49,3911 | |||
| 1 | 49,3911 | |||
| 02.05.2025 | 12:03:29,241 | 11 | 49,3939 | |
| 11 | 49,3939 | |||
| 11 | 49,3939 | |||
| 02.05.2025 | 12:03:17,498 | 80 | 49,3801 | |
| 80 | 49,3801 | |||
| 80 | 49,3801 | |||
| 02.05.2025 | 12:02:13,415 | 254 | 49,3791 | |
| 254 | 49,3791 | |||
| 254 | 49,3791 | |||
| 02.05.2025 | 12:00:32,200 | 1 | 49,3939 | |
| 1 | 49,3939 | |||
| 1 | 49,3939 | |||
| 02.05.2025 | 11:59:42,782 | 2 | 49,3689 | |
| 2 | 49,3689 | |||
| 2 | 49,3689 | |||
| 02.05.2025 | 11:58:05,254 | 3 | 49,3591 | |
| 3 | 49,3591 | |||
| 3 | 49,3591 | |||
| 02.05.2025 | 11:57:20,473 | 3 | 49,3739 | |
| 3 | 49,3739 | |||
| 3 | 49,3739 | |||
| 02.05.2025 | 11:56:31,775 | 10 | 49,3999 | |
| 10 | 49,3999 | |||
| 10 | 49,3999 | |||
| 02.05.2025 | 11:55:43,231 | 10 | 49,3681 | |
| 10 | 49,3681 | |||
| 10 | 49,3681 | |||
| 02.05.2025 | 11:55:06,088 | 11 | 49,3739 | |
| 11 | 49,3739 | |||
| 11 | 49,3739 | |||
| 02.05.2025 | 11:54:09,299 | 6 717 | 49,3511 | |
| 6 717 | 49,3511 | |||
| 6 717 | 49,3511 | |||
| 02.05.2025 | 11:52:26,268 | 26 | 49,3669 | |
| 26 | 49,3669 | |||
| 26 | 49,3669 | |||
| 02.05.2025 | 11:50:55,249 | 23 | 49,4009 | |
| 23 | 49,4009 | |||
| 23 | 49,4009 | |||
| 02.05.2025 | 11:49:03,918 | 31 | 49,4169 | |
| 31 | 49,4169 | |||
| 31 | 49,4169 | |||
| 02.05.2025 | 11:48:18,197 | 9 | 49,4099 | |
| 9 | 49,4099 | |||
| 9 | 49,4099 | |||
| 02.05.2025 | 11:44:01,063 | 3 | 49,3959 | |
| 3 | 49,3959 | |||
| 3 | 49,3959 | |||
| 02.05.2025 | 11:40:13,870 | 3 | 49,3441 | |
| 3 | 49,3441 | |||
| 3 | 49,3441 | |||
| 02.05.2025 | 11:39:11,761 | 1 | 49,3659 | |
| 1 | 49,3659 | |||
| 1 | 49,3659 | |||
| 02.05.2025 | 11:38:27,482 | 1 | 49,3869 | |
| 1 | 49,3869 | |||
| 1 | 49,3869 | |||
| 02.05.2025 | 11:38:16,901 | 2 | 49,3949 | |
| 2 | 49,3949 | |||
| 2 | 49,3949 | |||
| 02.05.2025 | 11:38:09,548 | 1 | 49,3949 | |
| 1 | 49,3949 | |||
| 1 | 49,3949 | |||
| 02.05.2025 | 11:37:58,900 | 500 | 49,3959 | |
| 500 | 49,3959 | |||
| 500 | 49,3959 | |||
| 02.05.2025 | 11:36:07,037 | 6 | 49,3781 | |
| 6 | 49,3781 | |||
| 6 | 49,3781 | |||
| 02.05.2025 | 11:34:09,352 | 5 | 49,3731 | |
| 5 | 49,3731 | |||
| 5 | 49,3731 | |||
| 02.05.2025 | 11:32:02,073 | 11 | 49,4149 | |
| 11 | 49,4149 | |||
| 11 | 49,4149 | |||
| 02.05.2025 | 11:30:15,289 | 5 | 49,4141 | |
| 5 | 49,4141 | |||
| 5 | 49,4141 | |||
| 02.05.2025 | 11:29:50,788 | 3 | 49,4111 | |
| 3 | 49,4111 | |||
| 3 | 49,4111 | |||
| 02.05.2025 | 11:29:34,381 | 3 | 49,4319 | |
| 3 | 49,4319 | |||
| 3 | 49,4319 | |||
| 02.05.2025 | 11:29:26,681 | 31 | 49,4349 | |
| 31 | 49,4349 | |||
| 31 | 49,4349 | |||
| 02.05.2025 | 11:26:05,998 | 1 | 49,4339 | |
| 1 | 49,4339 | |||
| 1 | 49,4339 | |||
| 02.05.2025 | 11:25:31,588 | 3 | 49,4399 | |
| 3 | 49,4399 | |||
| 3 | 49,4399 | |||
| 02.05.2025 | 11:20:49,803 | 13 | 49,4759 | |
| 13 | 49,4759 | |||
| 13 | 49,4759 | |||
| 02.05.2025 | 11:18:18,813 | 6 | 49,4599 | |
| 6 | 49,4599 | |||
| 6 | 49,4599 | |||
| 02.05.2025 | 11:16:36,475 | 31 | 49,4559 | |
| 31 | 49,4559 | |||
| 31 | 49,4559 | |||
| 02.05.2025 | 11:12:43,864 | 3 | 49,4231 | |
| 3 | 49,4231 | |||
| 3 | 49,4231 | |||
| 02.05.2025 | 11:12:27,054 | 1 | 49,4221 | |
| 1 | 49,4221 | |||
| 1 | 49,4221 | |||
| 02.05.2025 | 11:11:42,968 | 1 | 49,4239 | |
| 1 | 49,4239 | |||
| 1 | 49,4239 | |||
| 02.05.2025 | 11:11:29,377 | 3 | 49,4259 | |
| 3 | 49,4259 | |||
| 3 | 49,4259 | |||
| 02.05.2025 | 11:10:49,118 | 2 | 49,4319 | |
| 2 | 49,4319 | |||
| 2 | 49,4319 | |||
| 02.05.2025 | 11:07:07,373 | 1 | 49,4039 | |
| 1 | 49,4039 | |||
| 1 | 49,4039 | |||
| 02.05.2025 | 11:05:44,726 | 3 | 49,3451 | |
| 3 | 49,3451 | |||
| 3 | 49,3451 | |||
| 02.05.2025 | 11:05:40,183 | 5 | 49,3649 | |
| 5 | 49,3649 | |||
| 5 | 49,3649 | |||
| 02.05.2025 | 11:04:00,921 | 1 | 49,3619 | |
| 1 | 49,3619 | |||
| 1 | 49,3619 | |||
| 02.05.2025 | 11:02:43,416 | 3 | 49,3531 | |
| 3 | 49,3531 | |||
| 3 | 49,3531 | |||
| 02.05.2025 | 11:01:07,284 | 11 | 49,3409 | |
| 11 | 49,3409 | |||
| 11 | 49,3409 | |||
| 02.05.2025 | 11:00:55,528 | 4 | 49,3231 | |
| 4 | 49,3231 | |||
| 4 | 49,3231 | |||
| 02.05.2025 | 11:00:48,183 | 49 | 49,3171 | |
| 49 | 49,3171 | |||
| 49 | 49,3171 | |||
| 02.05.2025 | 11:00:33,257 | 1 | 49,3669 | |
| 1 | 49,3669 | |||
| 1 | 49,3669 | |||
| 02.05.2025 | 10:58:49,729 | 29 | 49,3501 | |
| 29 | 49,3501 | |||
| 29 | 49,3501 | |||
| 02.05.2025 | 10:58:27,214 | 150 | 49,3709 | |
| 150 | 49,3709 | |||
| 150 | 49,3709 | |||
| 02.05.2025 | 10:58:23,450 | 1 | 49,3779 | |
| 1 | 49,3779 | |||
| 1 | 49,3779 | |||
| 02.05.2025 | 10:52:01,612 | 2 | 49,4539 | |
| 2 | 49,4539 | |||
| 2 | 49,4539 | |||
| 02.05.2025 | 10:51:25,474 | 5 | 49,4261 | |
| 5 | 49,4261 | |||
| 5 | 49,4261 | |||
| 02.05.2025 | 10:50:04,176 | 4 | 49,4351 | |
| 4 | 49,4351 | |||
| 4 | 49,4351 | |||
| 02.05.2025 | 10:49:52,601 | 2 | 49,4619 | |
| 2 | 49,4619 | |||
| 2 | 49,4619 | |||
| 02.05.2025 | 10:45:03,809 | 1 | 49,4959 | |
| 1 | 49,4959 | |||
| 1 | 49,4959 | |||
| 02.05.2025 | 10:44:03,836 | 5 | 49,5069 | |
| 5 | 49,5069 | |||
| 5 | 49,5069 | |||
| 02.05.2025 | 10:43:40,496 | 5 | 49,5219 | |
| 5 | 49,5219 | |||
| 5 | 49,5219 | |||
| 02.05.2025 | 10:43:22,379 | 2 | 49,5309 | |
| 2 | 49,5309 | |||
| 2 | 49,5309 | |||
| 02.05.2025 | 10:40:51,108 | 5 | 49,5419 | |
| 5 | 49,5419 | |||
| 5 | 49,5419 | |||
| 02.05.2025 | 10:38:48,814 | 842 | 49,5319 | |
| 842 | 49,5319 | |||
| 842 | 49,5319 | |||
| 02.05.2025 | 10:36:58,992 | 10 | 49,5339 | |
| 10 | 49,5339 | |||
| 10 | 49,5339 | |||
| 02.05.2025 | 10:34:51,844 | 5 | 49,5191 | |
| 5 | 49,5191 | |||
| 5 | 49,5191 | |||
| 02.05.2025 | 10:34:18,732 | 5 | 49,5399 | |
| 5 | 49,5399 | |||
| 5 | 49,5399 | |||
| 02.05.2025 | 10:34:12,186 | 2 | 49,5221 | |
| 2 | 49,5221 | |||
| 2 | 49,5221 | |||
| 02.05.2025 | 10:33:53,480 | 3 | 49,5409 | |
| 3 | 49,5409 | |||
| 3 | 49,5409 | |||
| 02.05.2025 | 10:33:51,670 | 11 | 49,5419 | |
| 11 | 49,5419 | |||
| 11 | 49,5419 | |||
| 02.05.2025 | 10:33:49,659 | 1 | 49,5419 | |
| 1 | 49,5419 | |||
| 1 | 49,5419 | |||
| 02.05.2025 | 10:32:48,367 | 1 | 49,5101 | |
| 1 | 49,5101 | |||
| 1 | 49,5101 | |||
| 02.05.2025 | 10:30:40,502 | 100 | 49,5429 | |
| 100 | 49,5429 | |||
| 100 | 49,5429 | |||
| 02.05.2025 | 10:30:39,486 | 3 | 49,5429 | |
| 3 | 49,5429 | |||
| 3 | 49,5429 | |||
| 02.05.2025 | 10:29:00,337 | 2 | 49,5369 | |
| 2 | 49,5369 | |||
| 2 | 49,5369 | |||
| 02.05.2025 | 10:28:27,022 | 5 | 49,5359 | |
| 5 | 49,5359 | |||
| 5 | 49,5359 | |||
| 02.05.2025 | 10:28:21,087 | 2 | 49,5409 | |
| 2 | 49,5409 | |||
| 2 | 49,5409 | |||
| 02.05.2025 | 10:26:06,721 | 5 | 49,5269 | |
| 5 | 49,5269 | |||
| 5 | 49,5269 | |||
| 02.05.2025 | 10:22:35,397 | 5 | 49,5229 | |
| 5 | 49,5229 | |||
| 5 | 49,5229 | |||
| 02.05.2025 | 10:20:00,016 | 4 | 49,5451 | |
| 4 | 49,5451 | |||
| 4 | 49,5451 | |||
| 02.05.2025 | 10:19:47,637 | 19 | 49,5549 | |
| 19 | 49,5549 | |||
| 19 | 49,5549 | |||
| 02.05.2025 | 10:19:42,907 | 5 | 49,5579 | |
| 5 | 49,5579 | |||
| 5 | 49,5579 | |||
| 02.05.2025 | 10:19:31,302 | 15 | 49,5559 | |
| 15 | 49,5559 | |||
| 15 | 49,5559 | |||
| 02.05.2025 | 10:18:37,077 | 3 | 49,5619 | |
| 3 | 49,5619 | |||
| 3 | 49,5619 | |||
| 02.05.2025 | 10:16:54,827 | 15 | 49,5539 | |
| 15 | 49,5539 | |||
| 15 | 49,5539 | |||
| 02.05.2025 | 10:15:36,835 | 38 | 49,5639 | |
| 38 | 49,5639 | |||
| 38 | 49,5639 | |||
| 02.05.2025 | 10:12:45,372 | 3 | 49,5219 | |
| 3 | 49,5219 | |||
| 3 | 49,5219 | |||
| 02.05.2025 | 10:11:37,858 | 4 | 49,5311 | |
| 4 | 49,5311 | |||
| 4 | 49,5311 | |||
| 02.05.2025 | 10:11:18,728 | 5 | 49,5499 | |
| 5 | 49,5499 | |||
| 5 | 49,5499 | |||
| 02.05.2025 | 10:10:40,379 | 1 | 49,5399 | |
| 1 | 49,5399 | |||
| 1 | 49,5399 | |||
| 02.05.2025 | 10:07:32,229 | 9 | 49,4989 | |
| 9 | 49,4989 | |||
| 9 | 49,4989 | |||
| 02.05.2025 | 10:07:26,487 | 2 | 49,4869 | |
| 2 | 49,4869 | |||
| 2 | 49,4869 | |||
| 02.05.2025 | 10:01:36,026 | 4 | 49,4671 | |
| 4 | 49,4671 | |||
| 4 | 49,4671 | |||
| 02.05.2025 | 09:57:26,613 | 19 | 49,4659 | |
| 19 | 49,4659 | |||
| 19 | 49,4659 | |||
| 02.05.2025 | 09:57:05,979 | 21 | 49,4809 | |
| 21 | 49,4809 | |||
| 21 | 49,4809 | |||
| 02.05.2025 | 09:55:12,279 | 33 | 49,5151 | |
| 33 | 49,5151 | |||
| 33 | 49,5151 | |||
| 02.05.2025 | 09:54:41,239 | 3 | 49,5331 | |
| 3 | 49,5331 | |||
| 3 | 49,5331 | |||
| 02.05.2025 | 09:53:51,930 | 11 | 49,5329 | |
| 11 | 49,5329 | |||
| 11 | 49,5329 | |||
| 02.05.2025 | 09:50:16,468 | 122 | 49,5589 | |
| 122 | 49,5589 | |||
| 122 | 49,5589 | |||
| 02.05.2025 | 09:49:11,342 | 950 | 49,5589 | |
| 950 | 49,5589 | |||
| 950 | 49,5589 | |||
| 02.05.2025 | 09:48:38,438 | 3 | 49,55 | |
| 3 | 49,55 | |||
| 3 | 49,55 | |||
| 02.05.2025 | 09:48:28,809 | 12 | 49,5541 | |
| 12 | 49,5541 | |||
| 12 | 49,5541 | |||
| 02.05.2025 | 09:48:05,462 | 1 | 49,5707 | |
| 1 | 49,5707 | |||
| 1 | 49,5707 | |||
| 02.05.2025 | 09:41:02,429 | 1 | 49,5649 | |
| 1 | 49,5649 | |||
| 1 | 49,5649 | |||
| 02.05.2025 | 09:40:53,185 | 7 | 49,5571 | |
| 7 | 49,5571 | |||
| 7 | 49,5571 | |||
| 02.05.2025 | 09:40:33,984 | 1 | 49,5709 | |
| 1 | 49,5709 | |||
| 1 | 49,5709 | |||
| 02.05.2025 | 09:40:26,429 | 2 | 49,5729 | |
| 2 | 49,5729 | |||
| 2 | 49,5729 | |||
| 02.05.2025 | 09:40:15,370 | 4 | 49,5649 | |
| 4 | 49,5649 | |||
| 4 | 49,5649 | |||
| 02.05.2025 | 09:40:09,832 | 1 | 49,5689 | |
| 1 | 49,5689 | |||
| 1 | 49,5689 | |||
| 02.05.2025 | 09:40:09,131 | 45 | 49,57 | |
| 45 | 49,57 | |||
| 45 | 49,57 | |||
| 02.05.2025 | 09:40:07,214 | 3 | 49,5729 | |
| 3 | 49,5729 | |||
| 3 | 49,5729 | |||
| 02.05.2025 | 09:40:01,885 | 1 | 49,5769 | |
| 1 | 49,5769 | |||
| 1 | 49,5769 | |||
| 02.05.2025 | 09:39:47,196 | 5 | 49,5759 | |
| 5 | 49,5759 | |||
| 5 | 49,5759 | |||
| 02.05.2025 | 09:39:46,095 | 1 | 49,5759 | |
| 1 | 49,5759 | |||
| 1 | 49,5759 | |||
| 02.05.2025 | 09:39:40,862 | 10 | 49,5611 | |
| 10 | 49,5611 | |||
| 10 | 49,5611 | |||
| 02.05.2025 | 09:39:36,131 | 2 | 49,5729 | |
| 2 | 49,5729 | |||
| 2 | 49,5729 | |||
| 02.05.2025 | 09:39:17,622 | 3 | 49,5799 | |
| 3 | 49,5799 | |||
| 3 | 49,5799 | |||
| 02.05.2025 | 09:39:09,980 | 2 | 49,5789 | |
| 2 | 49,5789 | |||
| 2 | 49,5789 | |||
| 02.05.2025 | 09:39:09,778 | 1 | 49,5789 | |
| 1 | 49,5789 | |||
| 1 | 49,5789 | |||
| 02.05.2025 | 09:39:06,233 | 2 | 49,5799 | |
| 2 | 49,5799 | |||
| 2 | 49,5799 | |||
| 02.05.2025 | 09:39:05,450 | 31 | 49,5799 | |
| 31 | 49,5799 | |||
| 31 | 49,5799 | |||
| 02.05.2025 | 09:38:46,434 | 1 | 49,5899 | |
| 1 | 49,5899 | |||
| 1 | 49,5899 | |||
| 02.05.2025 | 09:38:45,021 | 3 | 49,5889 | |
| 3 | 49,5889 | |||
| 3 | 49,5889 | |||
| 02.05.2025 | 09:38:35,267 | 3 | 49,5879 | |
| 3 | 49,5879 | |||
| 3 | 49,5879 | |||
| 02.05.2025 | 09:38:34,868 | 1 | 49,5909 | |
| 1 | 49,5909 | |||
| 1 | 49,5909 | |||
| 02.05.2025 | 09:38:33,354 | 1 | 49,5939 | |
| 1 | 49,5939 | |||
| 1 | 49,5939 | |||
| 02.05.2025 | 09:38:32,860 | 9 | 49,5791 | |
| 9 | 49,5791 | |||
| 9 | 49,5791 | |||
| 02.05.2025 | 09:38:31,440 | 1 | 49,5939 | |
| 1 | 49,5939 | |||
| 1 | 49,5939 | |||
| 02.05.2025 | 09:38:18,364 | 2 | 49,5839 | |
| 2 | 49,5839 | |||
| 2 | 49,5839 | |||
| 02.05.2025 | 09:38:17,553 | 3 | 49,5839 | |
| 3 | 49,5839 | |||
| 3 | 49,5839 | |||
| 02.05.2025 | 09:38:15,341 | 2 | 49,5809 | |
| 2 | 49,5809 | |||
| 2 | 49,5809 | |||
| 02.05.2025 | 09:38:13,431 | 1 | 49,5809 | |
| 1 | 49,5809 | |||
| 1 | 49,5809 | |||
| 02.05.2025 | 09:38:08,301 | 1 | 49,5799 | |
| 1 | 49,5799 | |||
| 1 | 49,5799 | |||
| 02.05.2025 | 09:38:02,974 | 2 | 49,5809 | |
| 2 | 49,5809 | |||
| 2 | 49,5809 | |||
| 02.05.2025 | 09:37:49,282 | 4 | 49,5699 | |
| 4 | 49,5699 | |||
| 4 | 49,5699 | |||
| 02.05.2025 | 09:37:47,275 | 9 | 49,5659 | |
| 9 | 49,5659 | |||
| 9 | 49,5659 | |||
| 02.05.2025 | 09:37:38,821 | 3 | 49,5649 | |
| 3 | 49,5649 | |||
| 3 | 49,5649 | |||
| 02.05.2025 | 09:37:38,415 | 1 | 49,5649 | |
| 1 | 49,5649 | |||
| 1 | 49,5649 | |||
| 02.05.2025 | 09:37:35,092 | 3 | 49,5779 | |
| 3 | 49,5779 | |||
| 3 | 49,5779 | |||
| 02.05.2025 | 09:37:26,442 | 7 | 49,5531 | |
| 7 | 49,5531 | |||
| 7 | 49,5531 | |||
| 02.05.2025 | 09:37:09,337 | 3 | 49,5609 | |
| 3 | 49,5609 | |||
| 3 | 49,5609 | |||
| 02.05.2025 | 09:37:05,816 | 3 | 49,5599 | |
| 3 | 49,5599 | |||
| 3 | 49,5599 | |||
| 02.05.2025 | 09:36:52,702 | 100 | 49,5519 | |
| 100 | 49,5519 | |||
| 100 | 49,5519 | |||
| 02.05.2025 | 09:36:44,381 | 1 | 49,5519 | |
| 1 | 49,5519 | |||
| 1 | 49,5519 | |||
| 02.05.2025 | 09:36:43,776 | 1 | 49,5519 | |
| 1 | 49,5519 | |||
| 1 | 49,5519 | |||
| 02.05.2025 | 09:36:40,460 | 1 | 49,5559 | |
| 1 | 49,5559 | |||
| 1 | 49,5559 | |||
| 02.05.2025 | 09:36:39,853 | 2 | 49,5559 | |
| 2 | 49,5559 | |||
| 2 | 49,5559 | |||
| 02.05.2025 | 09:36:36,234 | 1 | 49,5639 | |
| 1 | 49,5639 | |||
| 1 | 49,5639 | |||
| 02.05.2025 | 09:36:33,513 | 1 | 49,5659 | |
| 1 | 49,5659 | |||
| 1 | 49,5659 | |||
| 02.05.2025 | 09:36:20,082 | 14 | 49,5381 | |
| 14 | 49,5381 | |||
| 14 | 49,5381 | |||
| 02.05.2025 | 09:36:10,377 | 3 | 49,5709 | |
| 3 | 49,5709 | |||
| 3 | 49,5709 | |||
| 02.05.2025 | 09:36:08,365 | 1 | 49,5779 | |
| 1 | 49,5779 | |||
| 1 | 49,5779 | |||
| 02.05.2025 | 09:36:04,047 | 2 | 49,5699 | |
| 2 | 49,5699 | |||
| 2 | 49,5699 | |||
| 02.05.2025 | 09:35:46,558 | 20 | 49,5629 | |
| 20 | 49,5629 | |||
| 20 | 49,5629 | |||
| 02.05.2025 | 09:35:46,440 | 2 | 49,5629 | |
| 2 | 49,5629 | |||
| 2 | 49,5629 | |||
| 02.05.2025 | 09:35:44,928 | 1 | 49,5569 | |
| 1 | 49,5569 | |||
| 1 | 49,5569 | |||
| 02.05.2025 | 09:35:44,125 | 1 | 49,5569 | |
| 1 | 49,5569 | |||
| 1 | 49,5569 | |||
| 02.05.2025 | 09:35:43,821 | 1 | 49,5569 | |
| 1 | 49,5569 | |||
| 1 | 49,5569 | |||
| 02.05.2025 | 09:35:42,407 | 1 | 49,5569 | |
| 1 | 49,5569 | |||
| 1 | 49,5569 | |||
| 02.05.2025 | 09:35:42,366 | 1 | 49,5569 | |
| 1 | 49,5569 | |||
| 1 | 49,5569 | |||
| 02.05.2025 | 09:35:41,204 | 2 | 49,5559 | |
| 2 | 49,5559 | |||
| 2 | 49,5559 | |||
| 02.05.2025 | 09:35:34,762 | 1 | 49,5589 | |
| 1 | 49,5589 | |||
| 1 | 49,5589 | |||
| 02.05.2025 | 09:35:32,728 | 2 | 49,5589 | |
| 2 | 49,5589 | |||
| 2 | 49,5589 | |||
| 02.05.2025 | 09:35:32,653 | 1 | 49,5589 | |
| 1 | 49,5589 | |||
| 1 | 49,5589 | |||
| 02.05.2025 | 09:35:12,722 | 6 | 49,5609 | |
| 6 | 49,5609 | |||
| 6 | 49,5609 | |||
| 02.05.2025 | 09:35:11,821 | 9 | 49,5471 | |
| 9 | 49,5471 | |||
| 9 | 49,5471 | |||
| 02.05.2025 | 09:35:10,411 | 1 | 49,5629 | |
| 1 | 49,5629 | |||
| 1 | 49,5629 | |||
| 02.05.2025 | 09:35:04,393 | 1 | 49,5629 | |
| 1 | 49,5629 | |||
| 1 | 49,5629 | |||
| 02.05.2025 | 09:34:47,070 | 3 | 49,5659 | |
| 3 | 49,5659 | |||
| 3 | 49,5659 | |||
| 02.05.2025 | 09:34:45,359 | 2 | 49,5659 | |
| 2 | 49,5659 | |||
| 2 | 49,5659 | |||
| 02.05.2025 | 09:34:43,352 | 5 | 49,5609 | |
| 5 | 49,5609 | |||
| 5 | 49,5609 | |||
| 02.05.2025 | 09:34:41,940 | 1 | 49,5609 | |
| 1 | 49,5609 | |||
| 1 | 49,5609 | |||
| 02.05.2025 | 09:34:38,621 | 4 | 49,5609 | |
| 4 | 49,5609 | |||
| 4 | 49,5609 | |||
| 02.05.2025 | 09:34:38,216 | 2 | 49,5609 | |
| 2 | 49,5609 | |||
| 2 | 49,5609 | |||
| 02.05.2025 | 09:34:38,116 | 1 | 49,5609 | |
| 1 | 49,5609 | |||
| 1 | 49,5609 | |||
| 02.05.2025 | 09:34:15,678 | 5 | 49,5679 | |
| 5 | 49,5679 | |||
| 5 | 49,5679 | |||
| 02.05.2025 | 09:34:06,625 | 5 | 49,5699 | |
| 5 | 49,5699 | |||
| 5 | 49,5699 | |||
| 02.05.2025 | 09:34:03,104 | 6 | 49,5611 | |
| 6 | 49,5611 | |||
| 6 | 49,5611 | |||
| 02.05.2025 | 09:34:01,817 | 1 | 49,5749 | |
| 1 | 49,5749 | |||
| 1 | 49,5749 | |||
| 02.05.2025 | 09:33:45,996 | 2 | 49,5809 | |
| 2 | 49,5809 | |||
| 2 | 49,5809 | |||
| 02.05.2025 | 09:33:37,044 | 6 | 49,5799 | |
| 6 | 49,5799 | |||
| 6 | 49,5799 | |||
| 02.05.2025 | 09:33:12,593 | 3 | 49,5929 | |
| 3 | 49,5929 | |||
| 3 | 49,5929 | |||
| 02.05.2025 | 09:33:04,854 | 3 | 49,5809 | |
| 3 | 49,5809 | |||
| 3 | 49,5809 | |||
| 02.05.2025 | 09:33:04,650 | 2 | 49,5809 | |
| 2 | 49,5809 | |||
| 2 | 49,5809 | |||
| 02.05.2025 | 09:33:02,237 | 1 | 49,5809 | |
| 1 | 49,5809 | |||
| 1 | 49,5809 | |||
| 02.05.2025 | 09:32:57,937 | 11 | 49,5819 | |
| 11 | 49,5819 | |||
| 11 | 49,5819 | |||
| 02.05.2025 | 09:32:57,006 | 5 | 49,5681 | |
| 5 | 49,5681 | |||
| 5 | 49,5681 | |||
| 02.05.2025 | 09:32:14,239 | 21 | 49,5819 | |
| 21 | 49,5819 | |||
| 21 | 49,5819 | |||
| 02.05.2025 | 09:32:11,211 | 1 | 49,5879 | |
| 1 | 49,5879 | |||
| 1 | 49,5879 | |||
| 02.05.2025 | 09:32:08,198 | 1 | 49,5889 | |
| 1 | 49,5889 | |||
| 1 | 49,5889 | |||
| 02.05.2025 | 09:32:07,091 | 1 | 49,5929 | |
| 1 | 49,5929 | |||
| 1 | 49,5929 | |||
| 02.05.2025 | 09:32:06,788 | 1 | 49,5929 | |
| 1 | 49,5929 | |||
| 1 | 49,5929 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:57:54
Letzte Aktualisierung:
02.05.2025 @ 15:57:54