Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

872

785

63,45

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:07:02,160	10		63,45
			10	63,45
			10	63,45
12/05/2025	20:54:21,112	2		63,20
			2	63,20
			2	63,20
12/05/2025	20:52:34,342	8		63,38
			8	63,38
			8	63,38
12/05/2025	20:50:21,001	2		63,45
			2	63,45
			2	63,45
12/05/2025	20:49:57,359	1		63,27
			1	63,27
			1	63,27
12/05/2025	20:49:40,855	7		63,46
			7	63,46
			7	63,46
12/05/2025	20:49:36,224	1		63,47
			1	63,47
			1	63,47
12/05/2025	20:49:00,894	1		63,49
			1	63,49
			1	63,49
12/05/2025	20:48:04,446	7		63,30
			7	63,30
			7	63,30
12/05/2025	20:43:40,778	3		63,34
			3	63,34
			3	63,34
12/05/2025	20:43:21,759	5		63,52
			5	63,52
			5	63,52
12/05/2025	20:43:17,131	1		63,52
			1	63,52
			1	63,52
12/05/2025	20:42:50,671	16		63,54
			16	63,54
			16	63,54
12/05/2025	20:36:43,776	4		63,56
			4	63,56
			4	63,56
12/05/2025	20:32:56,543	1		63,57
			1	63,57
			1	63,57
12/05/2025	20:32:51,511	1		63,57
			1	63,57
			1	63,57
12/05/2025	20:32:07,928	1		63,38
			1	63,38
			1	63,38
12/05/2025	20:32:05,619	16		63,57
			16	63,57
			16	63,57
12/05/2025	20:30:00,848	1		63,54
			1	63,54
			1	63,54
12/05/2025	20:25:13,093	7		63,34
			7	63,34
			7	63,34
12/05/2025	20:20:44,291	1		63,54
			1	63,54
			1	63,54
12/05/2025	20:16:49,467	3		63,49
			3	63,49
			3	63,49
12/05/2025	20:16:44,433	1		63,49
			1	63,49
			1	63,49
12/05/2025	20:14:56,138	3		63,27
			3	63,27
			3	63,27
12/05/2025	20:14:40,438	4		63,46
			4	63,46
			4	63,46
12/05/2025	20:13:04,444	3		63,47
			3	63,47
			3	63,47
12/05/2025	20:07:18,667	2		63,30
			2	63,30
			2	63,30
12/05/2025	20:05:12,664	4		63,50
			4	63,50
			4	63,50
12/05/2025	20:04:53,250	1		63,50
			1	63,50
			1	63,50
12/05/2025	20:04:09,778	3		63,29
			3	63,29
			3	63,29
12/05/2025	20:03:57,402	1		63,48
			1	63,48
			1	63,48
12/05/2025	20:03:37,670	1		63,48
			1	63,48
			1	63,48
12/05/2025	20:02:56,502	1		63,47
			1	63,47
			1	63,47
12/05/2025	20:02:33,047	16		63,47
			16	63,47
			16	63,47
12/05/2025	20:02:20,675	1		63,47
			1	63,47
			1	63,47
12/05/2025	20:01:57,927	1		63,26
			1	63,26
			1	63,26
12/05/2025	20:01:31,868	11		63,26
			11	63,26
			11	63,26
12/05/2025	20:00:26,950	8		63,44
			8	63,44
			8	63,44
12/05/2025	19:59:51,787	25		63,42
			25	63,42
			25	63,42
12/05/2025	19:55:19,067	4		63,28
			4	63,28
			4	63,28
12/05/2025	19:53:07,549	1		63,46
			1	63,46
			1	63,46
12/05/2025	19:52:09,992	12		63,26
			12	63,26
			12	63,26
12/05/2025	19:51:42,816	1		63,26
			1	63,26
			1	63,26
12/05/2025	19:50:05,696	2		63,44
			2	63,44
			2	63,44
12/05/2025	19:49:27,961	1		63,26
			1	63,26
			1	63,26
12/05/2025	19:47:28,030	2		63,47
			2	63,47
			2	63,47
12/05/2025	19:47:18,369	1		63,47
			1	63,47
			1	63,47
12/05/2025	19:46:42,347	1		63,46
			1	63,46
			1	63,46
12/05/2025	19:46:01,981	1		63,24
			1	63,24
			1	63,24
12/05/2025	19:44:58,885	1		63,23
			1	63,23
			1	63,23
12/05/2025	19:44:43,487	4		63,42
			4	63,42
			4	63,42
12/05/2025	19:43:02,355	1		63,26
			1	63,26
			1	63,26
12/05/2025	19:42:55,516	2		63,45
			2	63,45
			2	63,45
12/05/2025	19:40:39,569	6		63,46
			6	63,46
			6	63,46
12/05/2025	19:39:44,821	2		63,27
			2	63,27
			2	63,27
12/05/2025	19:39:29,221	19		63,27
			19	63,27
			19	63,27
12/05/2025	19:38:21,017	2		63,46
			2	63,46
			2	63,46
12/05/2025	19:32:25,606	3		63,28
			3	63,28
			3	63,28
12/05/2025	19:30:28,562	13		63,23
			13	63,23
			13	63,23
12/05/2025	19:29:15,602	2		63,40
			2	63,40
			2	63,40
12/05/2025	19:29:04,222	1		63,22
			1	63,22
			1	63,22
12/05/2025	19:26:17,380	4		63,37
			4	63,37
			4	63,37
12/05/2025	19:25:36,831	1		63,39
			1	63,39
			1	63,39
12/05/2025	19:25:01,013	1		63,39
			1	63,39
			1	63,39
12/05/2025	19:24:12,814	2		63,18
			2	63,18
			2	63,18
12/05/2025	19:22:35,030	3		63,18
			3	63,18
			3	63,18
12/05/2025	19:22:19,132	1		63,39
			1	63,39
			1	63,39
12/05/2025	19:19:28,573	2		63,43
			2	63,43
			2	63,43
12/05/2025	19:13:19,385	4		63,44
			4	63,44
			4	63,44
12/05/2025	19:09:42,045	7		63,49
			7	63,49
			7	63,49
12/05/2025	19:08:00,397	1		63,43
			1	63,43
			1	63,43
12/05/2025	19:07:15,917	1		63,21
			1	63,21
			1	63,21
12/05/2025	19:02:50,806	106		63,14
			106	63,14
			106	63,14
12/05/2025	19:01:32,639	1		63,15
			1	63,15
			1	63,15
12/05/2025	19:00:26,432	42		63,15
			42	63,15
			42	63,15
12/05/2025	18:56:19,810	1		63,31
			1	63,31
			1	63,31
12/05/2025	18:53:37,444	16		63,11
			16	63,11
			16	63,11
12/05/2025	18:51:22,398	5		63,08
			5	63,08
			5	63,08
12/05/2025	18:51:21,697	2		63,08
			2	63,08
			2	63,08
12/05/2025	18:51:03,787	4		63,07
			4	63,07
			4	63,07
12/05/2025	18:48:14,746	1		63,26
			1	63,26
			1	63,26
12/05/2025	18:47:26,935	1		63,23
			1	63,23
			1	63,23
12/05/2025	18:46:30,395	500		62,99
			500	62,99
			500	62,99
12/05/2025	18:46:09,950	1		62,98
			1	62,98
			1	62,98
12/05/2025	18:45:51,038	3		62,98
			3	62,98
			3	62,98
12/05/2025	18:45:00,221	1		63,17
			1	63,17
			1	63,17
12/05/2025	18:42:57,840	1		62,95
			1	62,95
			1	62,95
12/05/2025	18:42:39,714	1		63,15
			1	63,15
			1	63,15
12/05/2025	18:41:50,710	2		63,16
			2	63,16
			2	63,16
12/05/2025	18:41:03,801	1		63,16
			1	63,16
			1	63,16
12/05/2025	18:40:53,538	1		62,96
			1	62,96
			1	62,96
12/05/2025	18:39:56,574	2		62,95
			2	62,95
			2	62,95
12/05/2025	18:37:18,576	1		62,95
			1	62,95
			1	62,95
12/05/2025	18:37:17,772	14		62,95
			14	62,95
			14	62,95
12/05/2025	18:31:06,371	1		63,11
			1	63,11
			1	63,11
12/05/2025	18:29:42,552	1		63,10
			1	63,10
			1	63,10
12/05/2025	18:27:43,720	2		63,10
			2	63,10
			2	63,10
12/05/2025	18:27:21,583	3		63,12
			3	63,12
			3	63,12
12/05/2025	18:26:26,142	1		62,91
			1	62,91
			1	62,91
12/05/2025	18:26:14,979	1		62,93
			1	62,93
			1	62,93
12/05/2025	18:24:17,873	1		62,90
			1	62,90
			1	62,90
12/05/2025	18:23:42,451	1		63,10
			1	63,10
			1	63,10
12/05/2025	18:20:04,657	1		63,03
			1	63,03
			1	63,03
12/05/2025	18:19:17,863	1		63,03
			1	63,03
			1	63,03
12/05/2025	18:18:24,825	4		62,86
			4	62,86
			4	62,86
12/05/2025	18:13:03,617	1		62,79
			1	62,79
			1	62,79
12/05/2025	18:12:18,947	1		62,99
			1	62,99
			1	62,99
12/05/2025	18:09:44,886	1		62,80
			1	62,80
			1	62,80
12/05/2025	18:09:14,693	1		62,78
			1	62,78
			1	62,78
12/05/2025	18:08:13,013	1		62,79
			1	62,79
			1	62,79
12/05/2025	18:05:19,024	1		62,96
			1	62,96
			1	62,96
12/05/2025	18:04:43,395	4		62,94
			4	62,94
			4	62,94
12/05/2025	18:02:54,420	1		62,93
			1	62,93
			1	62,93
12/05/2025	18:02:20,418	1		62,71
			1	62,71
			1	62,71
12/05/2025	18:01:25,374	1		62,71
			1	62,71
			1	62,71
12/05/2025	18:01:09,379	1		62,89
			1	62,89
			1	62,89
12/05/2025	18:00:36,868	1		62,89
			1	62,89
			1	62,89
12/05/2025	17:54:58,501	12		62,75
			12	62,75
			12	62,75
12/05/2025	17:52:23,020	2		62,72
			2	62,72
			2	62,72
12/05/2025	17:49:21,383	2		62,96
			2	62,96
			2	62,96
12/05/2025	17:49:13,431	1		62,75
			1	62,75
			1	62,75
12/05/2025	17:46:57,102	3		62,77
			3	62,77
			3	62,77
12/05/2025	17:45:36,188	100		62,75
			100	62,75
			100	62,75
12/05/2025	17:43:50,869	8		62,94
			8	62,94
			8	62,94
12/05/2025	17:43:32,860	1		62,95
			1	62,95
			1	62,95
12/05/2025	17:43:22,493	1		62,94
			1	62,94
			1	62,94
12/05/2025	17:41:44,595	3		62,91
			3	62,91
			3	62,91
12/05/2025	17:40:25,525	1		62,73
			1	62,73
			1	62,73
12/05/2025	17:35:05,094	2		62,97
			2	62,97
			2	62,97
12/05/2025	17:35:02,067	1		62,76
			1	62,76
			1	62,76
12/05/2025	17:34:55,934	1		62,99
			1	62,99
			1	62,99
12/05/2025	17:34:10,453	1		62,96
			1	62,96
			1	62,96
12/05/2025	17:33:36,536	1		62,77
			1	62,77
			1	62,77
12/05/2025	17:33:23,452	1		62,78
			1	62,78
			1	62,78
12/05/2025	17:33:18,317	1		62,78
			1	62,78
			1	62,78
12/05/2025	17:32:52,059	1		63,00
			1	63,00
			1	63,00
12/05/2025	17:32:18,467	1		62,98
			1	62,98
			1	62,98
12/05/2025	17:31:59,253	1		62,98
			1	62,98
			1	62,98
12/05/2025	17:22:46,288	2		62,78
			2	62,78
			2	62,78
12/05/2025	17:22:21,434	80		62,79
			80	62,79
			80	62,79
12/05/2025	17:18:26,485	4		62,83
			4	62,83
			4	62,83
12/05/2025	17:14:37,793	1		62,85
			1	62,85
			1	62,85
12/05/2025	17:13:45,212	1		62,88
			1	62,88
			1	62,88
12/05/2025	17:12:58,325	1		62,87
			1	62,87
			1	62,87
12/05/2025	17:12:07,907	1		62,84
			1	62,84
			1	62,84
12/05/2025	17:11:22,733	3		62,86
			3	62,86
			3	62,86
12/05/2025	17:11:10,770	4		62,85
			4	62,85
			4	62,85
12/05/2025	17:10:54,779	1		62,85
			1	62,85
			1	62,85
12/05/2025	17:04:41,101	4		62,91
			4	62,91
			4	62,91
12/05/2025	17:04:35,368	26		62,91
			26	62,91
			26	62,91
12/05/2025	17:02:07,970	1		62,90
			1	62,90
			1	62,90
12/05/2025	17:00:17,431	6		62,90
			6	62,90
			6	62,90
12/05/2025	16:56:59,969	1		62,92
			1	62,92
			1	62,92
12/05/2025	16:56:54,639	1		62,94
			1	62,94
			1	62,94
12/05/2025	16:52:57,684	1		62,90
			1	62,90
			1	62,90
12/05/2025	16:52:38,563	4		62,91
			4	62,91
			4	62,91
12/05/2025	16:51:49,263	180		62,90
			180	62,90
			180	62,90
12/05/2025	16:51:49,067	1		62,89
			1	62,89
			1	62,89
12/05/2025	16:49:34,895	1		62,82
			1	62,82
			1	62,82
12/05/2025	16:47:05,429	4		62,83
			4	62,83
			4	62,83
12/05/2025	16:46:39,786	2		62,83
			2	62,83
			2	62,83
12/05/2025	16:44:43,509	1		62,77
			1	62,77
			1	62,77
12/05/2025	16:43:29,983	1		62,75
			1	62,75
			1	62,75
12/05/2025	16:43:13,779	56		62,77
			56	62,77
			56	62,77
12/05/2025	16:38:53,669	6		62,61
			6	62,61
			6	62,61
12/05/2025	16:38:33,044	2		62,62
			2	62,62
			2	62,62
12/05/2025	16:38:17,558	1		62,60
			1	62,60
			1	62,60
12/05/2025	16:37:51,002	1		62,61
			1	62,61
			1	62,61
12/05/2025	16:36:53,065	1		62,63
			1	62,63
			1	62,63
12/05/2025	16:34:31,145	823		62,65
			823	62,65
			823	62,65
12/05/2025	16:32:32,695	1		62,66
			1	62,66
			1	62,66
12/05/2025	16:29:44,841	1		62,70
			1	62,70
			1	62,70
12/05/2025	16:25:41,810	4		62,85
			4	62,85
			4	62,85
12/05/2025	16:19:17,451	5		62,87
			5	62,87
			5	62,87
12/05/2025	16:17:02,232	32		62,86
			32	62,86
			32	62,86
12/05/2025	16:16:01,065	2		62,88
			2	62,88
			2	62,88
12/05/2025	16:14:35,550	1		62,87
			1	62,87
			1	62,87
12/05/2025	16:14:32,433	1		62,85
			1	62,85
			1	62,85
12/05/2025	16:13:04,708	24		62,81
			24	62,81
			24	62,81
12/05/2025	16:12:58,570	1		62,80
			1	62,80
			1	62,80
12/05/2025	16:10:59,324	320		62,77
			320	62,77
			320	62,77
12/05/2025	16:08:48,031	9		62,77
			9	62,77
			9	62,77
12/05/2025	16:07:40,149	4		62,81
			4	62,81
			4	62,81
12/05/2025	16:07:37,836	1		62,79
			1	62,79
			1	62,79
12/05/2025	16:06:44,630	120		62,78
			120	62,78
			120	62,78
12/05/2025	16:05:45,974	1		62,80
			1	62,80
			1	62,80
12/05/2025	16:05:34,508	1		62,78
			1	62,78
			1	62,78
12/05/2025	16:05:33,099	1		62,80
			1	62,80
			1	62,80
12/05/2025	16:03:52,686	1		62,74
			1	62,74
			1	62,74
12/05/2025	16:03:20,490	22		62,75
			22	62,75
			22	62,75
12/05/2025	16:02:20,429	1		62,80
			1	62,80
			1	62,80
12/05/2025	16:00:03,083	1		62,77
			1	62,77
			1	62,77
12/05/2025	15:59:03,421	4		62,72
			4	62,72
			4	62,72
12/05/2025	15:57:55,913	16		62,77
			16	62,77
			16	62,77
12/05/2025	15:57:31,365	18		62,74
			18	62,74
			18	62,74
12/05/2025	15:57:31,265	2		62,74
			2	62,74
			2	62,74
12/05/2025	15:56:27,078	1		62,75
			1	62,75
			1	62,75
12/05/2025	15:56:21,844	1		62,78
			1	62,78
			1	62,78
12/05/2025	15:55:21,477	8		62,82
			8	62,82
			8	62,82
12/05/2025	15:52:59,664	12		62,83
			12	62,83
			12	62,83
12/05/2025	15:52:54,328	3		62,84
			3	62,84
			3	62,84
12/05/2025	15:52:15,520	14		62,80
			14	62,80
			14	62,80
12/05/2025	15:52:13,512	1		62,78
			1	62,78
			1	62,78
12/05/2025	15:49:27,839	3		62,75
			3	62,75
			3	62,75
12/05/2025	15:49:27,337	5		62,75
			5	62,75
			5	62,75
12/05/2025	15:47:35,600	2		62,70
			2	62,70
			2	62,70
12/05/2025	15:46:54,248	32		62,72
			32	62,72
			32	62,72
12/05/2025	15:46:45,185	1		62,74
			1	62,74
			1	62,74
12/05/2025	15:46:43,471	7		62,72
			7	62,72
			7	62,72
12/05/2025	15:46:41,457	1		62,72
			1	62,72
			1	62,72
12/05/2025	15:46:09,848	10 859		62,83
			10 857	62,83
			2	62,83
			10 858	62,83
			1	62,83
12/05/2025	15:45:01,393	134		62,75
			134	62,75
			134	62,75
12/05/2025	15:44:24,089	25		62,72
			25	62,72
			25	62,72
12/05/2025	15:42:40,458	4		62,72
			4	62,72
			4	62,72
12/05/2025	15:42:32,212	1		62,74
			1	62,74
			1	62,74
12/05/2025	15:42:26,784	1		62,74
			1	62,74
			1	62,74
12/05/2025	15:41:51,065	3		62,80
			3	62,80
			3	62,80
12/05/2025	15:41:04,182	4		62,80
			4	62,80
			4	62,80
12/05/2025	15:40:15,499	1		62,78
			1	62,78
			1	62,78
12/05/2025	15:39:45,811	4		62,76
			4	62,76
			4	62,76
12/05/2025	15:39:43,798	1		62,77
			1	62,77
			1	62,77
12/05/2025	15:39:29,412	1		62,77
			1	62,77
			1	62,77
12/05/2025	15:39:17,942	1		62,77
			1	62,77
			1	62,77
12/05/2025	15:37:21,346	1		62,76
			1	62,76
			1	62,76
12/05/2025	15:37:15,609	11		62,78
			11	62,78
			11	62,78
12/05/2025	15:36:20,904	1		62,80
			1	62,80
			1	62,80
12/05/2025	15:36:01,563	10		62,76
			10	62,76
			10	62,76
12/05/2025	15:32:11,370	3		62,78
			3	62,78
			3	62,78
12/05/2025	15:32:02,309	1		62,82
			1	62,82
			1	62,82
12/05/2025	15:30:58,517	3		63,16
			3	63,16
			3	63,16
12/05/2025	15:30:24,323	1		63,27
			1	63,27
			1	63,27
12/05/2025	15:25:05,647	3		63,02
			3	63,02
			3	63,02
12/05/2025	15:23:40,930	65		62,96
			65	62,96
			65	62,96
12/05/2025	15:23:25,962	3		62,96
			3	62,96
			3	62,96
12/05/2025	15:23:00,212	1		62,95
			1	62,95
			1	62,95
12/05/2025	15:21:33,222	5		62,96
			5	62,96
			5	62,96
12/05/2025	15:18:10,539	1		62,98
			1	62,98
			1	62,98
12/05/2025	15:16:53,893	1		63,02
			1	63,02
			1	63,02
12/05/2025	15:13:00,046	1		63,02
			1	63,02
			1	63,02
12/05/2025	15:12:53,002	3		63,01
			3	63,01
			3	63,01
12/05/2025	15:12:32,375	1		63,01
			1	63,01
			1	63,01
12/05/2025	15:12:18,893	1		63,01
			1	63,01
			1	63,01
12/05/2025	15:11:33,950	3		62,99
			3	62,99
			3	62,99
12/05/2025	15:07:11,002	1		62,94
			1	62,94
			1	62,94
12/05/2025	15:06:43,343	1		62,94
			1	62,94
			1	62,94
12/05/2025	15:05:48,917	1		62,92
			1	62,92
			1	62,92
12/05/2025	15:01:33,316	3		62,98
			3	62,98
			3	62,98
12/05/2025	15:01:13,402	2		63,01
			2	63,01
			2	63,01
12/05/2025	15:00:56,904	16		62,98
			16	62,98
			16	62,98
12/05/2025	14:59:40,545	1		62,96
			1	62,96
			1	62,96
12/05/2025	14:54:59,280	397		62,95
			397	62,95
			397	62,95
12/05/2025	14:53:58,806	24		62,97
			24	62,97
			24	62,97
12/05/2025	14:52:51,021	1		62,94
			1	62,94
			1	62,94
12/05/2025	14:51:10,546	4		62,93
			4	62,93
			4	62,93
12/05/2025	14:50:45,799	4		62,95
			4	62,95
			4	62,95
12/05/2025	14:50:45,095	2		62,95
			2	62,95
			2	62,95
12/05/2025	14:48:42,062	1		62,91
			1	62,91
			1	62,91
12/05/2025	14:48:00,818	4		62,90
			4	62,90
			4	62,90
12/05/2025	14:47:49,260	1		62,90
			1	62,90
			1	62,90
12/05/2025	14:47:17,373	1		62,92
			1	62,92
			1	62,92
12/05/2025	14:47:11,831	2		62,90
			2	62,90
			2	62,90
12/05/2025	14:46:38,540	1		62,90
			1	62,90
			1	62,90
12/05/2025	14:44:39,636	8		62,99
			8	62,99
			8	62,99
12/05/2025	14:44:23,851	2		62,97
			2	62,97
			2	62,97
12/05/2025	14:44:01,616	1		62,99
			1	62,99
			1	62,99
12/05/2025	14:42:51,015	16		62,99
			16	62,99
			16	62,99
12/05/2025	14:40:38,496	3		62,99
			3	62,99
			3	62,99
12/05/2025	14:40:35,283	2		63,01
			2	63,01
			2	63,01
12/05/2025	14:39:49,518	1		63,02
			1	63,02
			1	63,02
12/05/2025	14:39:35,030	1		62,98
			1	62,98
			1	62,98
12/05/2025	14:36:44,411	4		63,06
			4	63,06
			4	63,06
12/05/2025	14:34:55,655	1		63,08
			1	63,08
			1	63,08
12/05/2025	14:34:07,653	1		63,11
			1	63,11
			1	63,11
12/05/2025	14:33:09,313	44		63,10
			44	63,10
			44	63,10
12/05/2025	14:33:02,675	2		63,09
			2	63,09
			2	63,09
12/05/2025	14:32:42,054	2		63,10
			2	63,10
			2	63,10
12/05/2025	14:31:12,022	1		63,09
			1	63,09
			1	63,09
12/05/2025	14:28:31,512	80		63,11
			80	63,11
			80	63,11
12/05/2025	14:26:18,633	11		63,09
			11	63,09
			11	63,09
12/05/2025	14:26:07,569	1		63,11
			1	63,11
			1	63,11
12/05/2025	14:21:48,161	4		63,06
			4	63,06
			4	63,06
12/05/2025	14:20:00,933	1		63,07
			1	63,07
			1	63,07
12/05/2025	14:17:20,670	1		63,04
			1	63,04
			1	63,04
12/05/2025	14:13:27,680	80		63,04
			80	63,04
			80	63,04
12/05/2025	14:12:13,631	109		63,00
			109	63,00
			109	63,00
12/05/2025	14:11:30,593	32		63,01
			32	63,01
			32	63,01
12/05/2025	14:03:06,152	3		63,03
			3	63,03
			3	63,03
12/05/2025	14:01:54,092	5		63,04
			5	63,04
			5	63,04
12/05/2025	14:01:23,805	7		63,01
			7	63,01
			7	63,01
12/05/2025	14:00:59,742	2		62,99
			2	62,99
			2	62,99
12/05/2025	14:00:21,889	250		63,05
			250	63,05
			250	63,05
12/05/2025	14:00:21,614	3 883		63,06
			3 883	63,06
			3 883	63,06
12/05/2025	14:00:01,582	1 169		62,96
			1 169	62,96
			1 169	62,96
12/05/2025	13:55:26,893	3		62,91
			3	62,91
			3	62,91
12/05/2025	13:55:11,698	7		62,92
			7	62,92
			7	62,92
12/05/2025	13:52:16,138	1		62,94
			1	62,94
			1	62,94
12/05/2025	13:50:58,149	1		62,96
			1	62,96
			1	62,96
12/05/2025	13:46:51,077	1		63,03
			1	63,03
			1	63,03
12/05/2025	13:46:09,808	1		63,00
			1	63,00
			1	63,00
12/05/2025	13:45:42,640	3		63,00
			3	63,00
			3	63,00
12/05/2025	13:45:21,102	2		63,03
			2	63,03
			2	63,03
12/05/2025	13:43:59,295	2		63,03
			2	63,03
			2	63,03
12/05/2025	13:40:48,900	2		63,10
			2	63,10
			2	63,10
12/05/2025	13:40:35,944	1		63,08
			1	63,08
			1	63,08
12/05/2025	13:38:57,118	1		63,11
			1	63,11
			1	63,11
12/05/2025	13:36:12,222	3		63,04
			3	63,04
			3	63,04
12/05/2025	13:35:44,553	1		63,06
			1	63,06
			1	63,06
12/05/2025	13:35:30,576	80		63,06
			80	63,06
			80	63,06
12/05/2025	13:33:16,958	1		63,03
			1	63,03
			1	63,03
12/05/2025	13:32:51,002	5		63,02
			5	63,02
			5	63,02
12/05/2025	13:27:29,740	3		63,13
			3	63,13
			3	63,13
12/05/2025	13:26:35,197	1		63,09
			1	63,09
			1	63,09
12/05/2025	13:26:32,784	1		63,11
			1	63,11
			1	63,11
12/05/2025	13:26:17,587	4		63,11
			4	63,11
			4	63,11
12/05/2025	13:26:04,099	1		63,09
			1	63,09
			1	63,09
12/05/2025	13:25:44,076	1		63,08
			1	63,08
			1	63,08
12/05/2025	13:25:23,349	8		63,07
			8	63,07
			8	63,07
12/05/2025	13:24:44,615	2		63,04
			2	63,04
			2	63,04
12/05/2025	13:24:02,947	2		63,06
			2	63,06
			2	63,06
12/05/2025	13:22:50,089	1		63,06
			1	63,06
			1	63,06
12/05/2025	13:22:46,766	1		63,04
			1	63,04
			1	63,04
12/05/2025	13:22:27,646	3		63,03
			3	63,03
			3	63,03
12/05/2025	13:22:15,272	1		63,05
			1	63,05
			1	63,05
12/05/2025	13:21:27,280	1		63,05
			1	63,05
			1	63,05
12/05/2025	13:20:46,429	1		63,05
			1	63,05
			1	63,05
12/05/2025	13:19:18,993	3		63,02
			3	63,02
			3	63,02
12/05/2025	13:19:06,004	2		63,05
			2	63,05
			2	63,05
12/05/2025	13:18:25,253	2		63,05
			2	63,05
			2	63,05
12/05/2025	13:17:43,377	1		63,06
			1	63,06
			1	63,06
12/05/2025	13:14:25,342	1		63,07
			1	63,07
			1	63,07
12/05/2025	13:13:50,143	1		63,06
			1	63,06
			1	63,06
12/05/2025	13:11:23,996	1		63,27
			1	63,27
			1	63,27
12/05/2025	13:11:02,687	1		63,05
			1	63,05
			1	63,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3283 / Vente: 100,4891
Volume: 72 461
+4,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 21:53:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)