Microsoft Corp.
- Information
- Last
- Buy
- Sell
567
513
453.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 13:36:31.064 | 13 | 453.00 | |
| 13 | 453.00 | |||
| 13 | 453.00 | |||
| 07/08/2025 | 13:34:56.445 | 3 | 453.05 | |
| 3 | 453.05 | |||
| 3 | 453.05 | |||
| 07/08/2025 | 13:34:46.173 | 26 | 452.90 | |
| 26 | 452.90 | |||
| 1 | 452.90 | |||
| 25 | 452.90 | |||
| 07/08/2025 | 13:34:23.859 | 1 | 452.95 | |
| 1 | 452.95 | |||
| 1 | 452.95 | |||
| 07/08/2025 | 13:34:19.845 | 1 | 452.95 | |
| 1 | 452.95 | |||
| 1 | 452.95 | |||
| 07/08/2025 | 13:33:24.659 | 5 | 453.15 | |
| 5 | 453.15 | |||
| 5 | 453.15 | |||
| 07/08/2025 | 13:32:48.917 | 20 | 453.65 | |
| 20 | 453.65 | |||
| 20 | 453.65 | |||
| 07/08/2025 | 13:32:48.854 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 07/08/2025 | 13:32:23.692 | 1 | 453.60 | |
| 1 | 453.60 | |||
| 1 | 453.60 | |||
| 07/08/2025 | 13:30:20.417 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 07/08/2025 | 13:30:18.706 | 1 | 453.45 | |
| 1 | 453.45 | |||
| 1 | 453.45 | |||
| 07/08/2025 | 13:27:17.510 | 5 | 453.35 | |
| 5 | 453.35 | |||
| 5 | 453.35 | |||
| 07/08/2025 | 13:27:05.613 | 1 | 453.10 | |
| 1 | 453.10 | |||
| 1 | 453.10 | |||
| 07/08/2025 | 13:26:32.708 | 11 | 453.45 | |
| 11 | 453.45 | |||
| 11 | 453.45 | |||
| 07/08/2025 | 13:26:29.391 | 20 | 453.65 | |
| 20 | 453.65 | |||
| 20 | 453.65 | |||
| 07/08/2025 | 13:24:55.852 | 50 | 453.55 | |
| 50 | 453.55 | |||
| 50 | 453.55 | |||
| 07/08/2025 | 13:22:49.382 | 2 | 453.35 | |
| 2 | 453.35 | |||
| 2 | 453.35 | |||
| 07/08/2025 | 13:21:17.999 | 2 | 454.10 | |
| 2 | 454.10 | |||
| 2 | 454.10 | |||
| 07/08/2025 | 13:18:49.812 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 07/08/2025 | 13:18:08.948 | 50 | 453.80 | |
| 50 | 453.80 | |||
| 50 | 453.80 | |||
| 07/08/2025 | 13:17:21.284 | 1 | 453.35 | |
| 1 | 453.35 | |||
| 1 | 453.35 | |||
| 07/08/2025 | 13:14:23.171 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 07/08/2025 | 13:14:08.835 | 194 | 453.70 | |
| 194 | 453.70 | |||
| 194 | 453.70 | |||
| 07/08/2025 | 13:13:59.559 | 300 | 453.70 | |
| 300 | 453.70 | |||
| 300 | 453.70 | |||
| 07/08/2025 | 13:13:31.850 | 5 | 453.70 | |
| 5 | 453.70 | |||
| 5 | 453.70 | |||
| 07/08/2025 | 13:12:59.777 | 5 | 453.65 | |
| 5 | 453.65 | |||
| 5 | 453.65 | |||
| 07/08/2025 | 13:12:49.693 | 20 | 453.40 | |
| 20 | 453.40 | |||
| 20 | 453.40 | |||
| 07/08/2025 | 13:10:08.624 | 14 | 453.40 | |
| 14 | 453.40 | |||
| 14 | 453.40 | |||
| 07/08/2025 | 13:09:36.055 | 30 | 453.35 | |
| 30 | 453.35 | |||
| 30 | 453.35 | |||
| 07/08/2025 | 13:08:28.567 | 6 | 453.30 | |
| 6 | 453.30 | |||
| 6 | 453.30 | |||
| 07/08/2025 | 13:07:49.548 | 6 | 453.10 | |
| 6 | 453.10 | |||
| 6 | 453.10 | |||
| 07/08/2025 | 13:07:42.104 | 8 | 453.10 | |
| 8 | 453.10 | |||
| 8 | 453.10 | |||
| 07/08/2025 | 13:07:41.327 | 15 | 452.95 | |
| 15 | 452.95 | |||
| 15 | 452.95 | |||
| 07/08/2025 | 13:06:10.077 | 4 | 453.15 | |
| 4 | 453.15 | |||
| 4 | 453.15 | |||
| 07/08/2025 | 13:05:48.851 | 3 | 453.60 | |
| 3 | 453.60 | |||
| 3 | 453.60 | |||
| 07/08/2025 | 13:05:42.304 | 3 | 453.60 | |
| 3 | 453.60 | |||
| 3 | 453.60 | |||
| 07/08/2025 | 13:04:40.838 | 100 | 453.00 | |
| 100 | 453.00 | |||
| 100 | 453.00 | |||
| 07/08/2025 | 13:04:02.552 | 3 | 453.25 | |
| 3 | 453.25 | |||
| 3 | 453.25 | |||
| 07/08/2025 | 13:03:51.098 | 30 | 453.25 | |
| 30 | 453.25 | |||
| 30 | 453.25 | |||
| 07/08/2025 | 13:02:29.557 | 10 | 453.55 | |
| 10 | 453.55 | |||
| 10 | 453.55 | |||
| 07/08/2025 | 13:01:38.304 | 50 | 453.65 | |
| 50 | 453.65 | |||
| 50 | 453.65 | |||
| 07/08/2025 | 13:00:45.929 | 2 | 453.00 | |
| 2 | 453.00 | |||
| 2 | 453.00 | |||
| 07/08/2025 | 13:00:33.384 | 16 | 453.50 | |
| 16 | 453.50 | |||
| 16 | 453.50 | |||
| 07/08/2025 | 13:00:23.363 | 1 | 453.70 | |
| 1 | 453.70 | |||
| 1 | 453.70 | |||
| 07/08/2025 | 12:59:36.524 | 10 | 453.80 | |
| 10 | 453.80 | |||
| 10 | 453.80 | |||
| 07/08/2025 | 12:58:38.852 | 8 | 453.85 | |
| 8 | 453.85 | |||
| 8 | 453.85 | |||
| 07/08/2025 | 12:58:36.039 | 50 | 453.85 | |
| 50 | 453.85 | |||
| 50 | 453.85 | |||
| 07/08/2025 | 12:58:12.415 | 2 | 453.65 | |
| 2 | 453.65 | |||
| 2 | 453.65 | |||
| 07/08/2025 | 12:58:07.042 | 7 | 453.60 | |
| 7 | 453.60 | |||
| 7 | 453.60 | |||
| 07/08/2025 | 12:57:26.391 | 2 | 453.85 | |
| 2 | 453.85 | |||
| 2 | 453.85 | |||
| 07/08/2025 | 12:57:01.709 | 15 | 453.55 | |
| 15 | 453.55 | |||
| 15 | 453.55 | |||
| 07/08/2025 | 12:55:23.875 | 5 | 453.85 | |
| 5 | 453.85 | |||
| 5 | 453.85 | |||
| 07/08/2025 | 12:50:38.877 | 5 | 453.95 | |
| 5 | 453.95 | |||
| 5 | 453.95 | |||
| 07/08/2025 | 12:49:39.821 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 07/08/2025 | 12:49:11.053 | 7 | 453.95 | |
| 7 | 453.95 | |||
| 7 | 453.95 | |||
| 07/08/2025 | 12:49:02.688 | 1 | 453.70 | |
| 1 | 453.70 | |||
| 1 | 453.70 | |||
| 07/08/2025 | 12:47:17.938 | 3 | 453.65 | |
| 3 | 453.65 | |||
| 3 | 453.65 | |||
| 07/08/2025 | 12:47:12.002 | 2 | 453.95 | |
| 2 | 453.95 | |||
| 2 | 453.95 | |||
| 07/08/2025 | 12:44:06.279 | 3 | 453.65 | |
| 3 | 453.65 | |||
| 3 | 453.65 | |||
| 07/08/2025 | 12:43:21.311 | 2 | 453.95 | |
| 2 | 453.95 | |||
| 2 | 453.95 | |||
| 07/08/2025 | 12:43:03.123 | 10 | 453.95 | |
| 10 | 453.95 | |||
| 10 | 453.95 | |||
| 07/08/2025 | 12:41:25.307 | 1 | 454.00 | |
| 1 | 454.00 | |||
| 1 | 454.00 | |||
| 07/08/2025 | 12:40:54.946 | 39 | 453.65 | |
| 39 | 453.65 | |||
| 39 | 453.65 | |||
| 07/08/2025 | 12:40:05.650 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 07/08/2025 | 12:39:41.193 | 1 | 453.85 | |
| 1 | 453.85 | |||
| 1 | 453.85 | |||
| 07/08/2025 | 12:39:40.501 | 200 | 453.90 | |
| 200 | 453.90 | |||
| 200 | 453.90 | |||
| 07/08/2025 | 12:39:13.707 | 5 | 453.80 | |
| 5 | 453.80 | |||
| 5 | 453.80 | |||
| 07/08/2025 | 12:39:05.028 | 288 | 453.60 | |
| 288 | 453.60 | |||
| 288 | 453.60 | |||
| 07/08/2025 | 12:39:04.963 | 1 | 453.60 | |
| 1 | 453.60 | |||
| 1 | 453.60 | |||
| 07/08/2025 | 12:38:07.793 | 1 | 453.85 | |
| 1 | 453.85 | |||
| 1 | 453.85 | |||
| 07/08/2025 | 12:37:49.992 | 2 | 453.85 | |
| 2 | 453.85 | |||
| 2 | 453.85 | |||
| 07/08/2025 | 12:37:45.880 | 105 | 453.85 | |
| 105 | 453.85 | |||
| 105 | 453.85 | |||
| 07/08/2025 | 12:37:25.610 | 2 | 453.95 | |
| 2 | 453.95 | |||
| 2 | 453.95 | |||
| 07/08/2025 | 12:36:48.046 | 9 | 453.95 | |
| 9 | 453.95 | |||
| 9 | 453.95 | |||
| 07/08/2025 | 12:36:45.178 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 07/08/2025 | 12:36:18.113 | 3 | 453.40 | |
| 3 | 453.40 | |||
| 3 | 453.40 | |||
| 07/08/2025 | 12:36:13.391 | 1 | 453.80 | |
| 1 | 453.80 | |||
| 1 | 453.80 | |||
| 07/08/2025 | 12:34:42.177 | 5 | 453.50 | |
| 5 | 453.50 | |||
| 5 | 453.50 | |||
| 07/08/2025 | 12:34:20.771 | 4 | 453.50 | |
| 4 | 453.50 | |||
| 4 | 453.50 | |||
| 07/08/2025 | 12:33:47.480 | 1 | 453.50 | |
| 1 | 453.50 | |||
| 1 | 453.50 | |||
| 07/08/2025 | 12:33:39.773 | 3 | 453.50 | |
| 3 | 453.50 | |||
| 3 | 453.50 | |||
| 07/08/2025 | 12:30:12.321 | 2 | 453.70 | |
| 2 | 453.70 | |||
| 2 | 453.70 | |||
| 07/08/2025 | 12:29:50.792 | 1 | 453.50 | |
| 1 | 453.50 | |||
| 1 | 453.50 | |||
| 07/08/2025 | 12:29:09.852 | 3 | 453.30 | |
| 3 | 453.30 | |||
| 3 | 453.30 | |||
| 07/08/2025 | 12:27:59.576 | 12 | 452.95 | |
| 12 | 452.95 | |||
| 12 | 452.95 | |||
| 07/08/2025 | 12:27:34.306 | 42 | 453.00 | |
| 42 | 453.00 | |||
| 42 | 453.00 | |||
| 07/08/2025 | 12:27:07.711 | 33 | 453.20 | |
| 33 | 453.20 | |||
| 33 | 453.20 | |||
| 07/08/2025 | 12:27:02.651 | 5 | 453.20 | |
| 5 | 453.20 | |||
| 5 | 453.20 | |||
| 07/08/2025 | 12:26:01.111 | 1 | 453.45 | |
| 1 | 453.45 | |||
| 1 | 453.45 | |||
| 07/08/2025 | 12:25:47.187 | 1 | 453.40 | |
| 1 | 453.40 | |||
| 1 | 453.40 | |||
| 07/08/2025 | 12:25:36.875 | 3 | 453.40 | |
| 3 | 453.40 | |||
| 3 | 453.40 | |||
| 07/08/2025 | 12:25:22.040 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 07/08/2025 | 12:24:54.053 | 2 | 453.55 | |
| 2 | 453.55 | |||
| 2 | 453.55 | |||
| 07/08/2025 | 12:24:33.264 | 11 | 453.80 | |
| 11 | 453.80 | |||
| 11 | 453.80 | |||
| 07/08/2025 | 12:23:42.653 | 3 | 453.60 | |
| 3 | 453.60 | |||
| 3 | 453.60 | |||
| 07/08/2025 | 12:23:38.266 | 1 | 453.60 | |
| 1 | 453.60 | |||
| 1 | 453.60 | |||
| 07/08/2025 | 12:23:34.864 | 16 | 453.80 | |
| 16 | 453.80 | |||
| 16 | 453.80 | |||
| 07/08/2025 | 12:23:33.986 | 13 | 453.80 | |
| 13 | 453.80 | |||
| 13 | 453.80 | |||
| 07/08/2025 | 12:22:23.475 | 10 | 453.80 | |
| 10 | 453.80 | |||
| 10 | 453.80 | |||
| 07/08/2025 | 12:21:58.595 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 07/08/2025 | 12:21:33.047 | 30 | 453.90 | |
| 30 | 453.90 | |||
| 30 | 453.90 | |||
| 07/08/2025 | 12:21:15.534 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 07/08/2025 | 12:21:14.471 | 19 | 453.90 | |
| 19 | 453.90 | |||
| 19 | 453.90 | |||
| 07/08/2025 | 12:20:48.068 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 07/08/2025 | 12:20:36.367 | 2 | 453.90 | |
| 2 | 453.90 | |||
| 2 | 453.90 | |||
| 07/08/2025 | 12:20:02.170 | 5 | 453.70 | |
| 5 | 453.70 | |||
| 5 | 453.70 | |||
| 07/08/2025 | 12:19:59.321 | 25 | 454.00 | |
| 25 | 454.00 | |||
| 25 | 454.00 | |||
| 07/08/2025 | 12:18:59.774 | 20 | 453.90 | |
| 20 | 453.90 | |||
| 20 | 453.90 | |||
| 07/08/2025 | 12:18:24.645 | 2 | 454.10 | |
| 2 | 454.10 | |||
| 2 | 454.10 | |||
| 07/08/2025 | 12:18:15.608 | 4 | 454.10 | |
| 4 | 454.10 | |||
| 4 | 454.10 | |||
| 07/08/2025 | 12:18:15.450 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 07/08/2025 | 12:17:57.352 | 12 | 453.75 | |
| 12 | 453.75 | |||
| 12 | 453.75 | |||
| 07/08/2025 | 12:17:29.023 | 3 | 453.70 | |
| 3 | 453.70 | |||
| 3 | 453.70 | |||
| 07/08/2025 | 12:17:19.358 | 23 | 453.45 | |
| 23 | 453.45 | |||
| 23 | 453.45 | |||
| 07/08/2025 | 12:17:07.736 | 2 | 453.70 | |
| 2 | 453.70 | |||
| 2 | 453.70 | |||
| 07/08/2025 | 12:16:04.983 | 100 | 453.75 | |
| 100 | 453.75 | |||
| 100 | 453.75 | |||
| 07/08/2025 | 12:14:49.014 | 2 | 453.35 | |
| 2 | 453.35 | |||
| 2 | 453.35 | |||
| 07/08/2025 | 12:13:34.440 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 07/08/2025 | 12:13:12.781 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 07/08/2025 | 12:13:01.312 | 7 | 453.65 | |
| 7 | 453.65 | |||
| 7 | 453.65 | |||
| 07/08/2025 | 12:12:29.719 | 4 | 453.65 | |
| 4 | 453.65 | |||
| 4 | 453.65 | |||
| 07/08/2025 | 12:11:07.466 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 07/08/2025 | 12:10:26.360 | 22 | 453.60 | |
| 22 | 453.60 | |||
| 22 | 453.60 | |||
| 07/08/2025 | 12:10:21.235 | 3 | 453.60 | |
| 3 | 453.60 | |||
| 3 | 453.60 | |||
| 07/08/2025 | 12:10:00.117 | 40 | 453.60 | |
| 40 | 453.60 | |||
| 40 | 453.60 | |||
| 07/08/2025 | 12:09:48.822 | 3 | 453.60 | |
| 3 | 453.60 | |||
| 3 | 453.60 | |||
| 07/08/2025 | 12:08:18.555 | 3 | 453.30 | |
| 3 | 453.30 | |||
| 3 | 453.30 | |||
| 07/08/2025 | 12:08:13.828 | 1 | 453.50 | |
| 1 | 453.50 | |||
| 1 | 453.50 | |||
| 07/08/2025 | 12:08:07.140 | 19 | 453.50 | |
| 19 | 453.50 | |||
| 19 | 453.50 | |||
| 07/08/2025 | 12:07:44.423 | 3 | 453.45 | |
| 3 | 453.45 | |||
| 3 | 453.45 | |||
| 07/08/2025 | 12:06:42.728 | 5 | 453.55 | |
| 5 | 453.55 | |||
| 5 | 453.55 | |||
| 07/08/2025 | 12:05:32.055 | 22 | 453.45 | |
| 22 | 453.45 | |||
| 22 | 453.45 | |||
| 07/08/2025 | 12:05:23.552 | 25 | 453.45 | |
| 25 | 453.45 | |||
| 25 | 453.45 | |||
| 07/08/2025 | 12:04:31.676 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 07/08/2025 | 12:04:04.223 | 40 | 453.40 | |
| 40 | 453.40 | |||
| 40 | 453.40 | |||
| 07/08/2025 | 12:03:39.879 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 07/08/2025 | 12:03:39.712 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 07/08/2025 | 12:03:12.234 | 12 | 453.20 | |
| 12 | 453.20 | |||
| 12 | 453.20 | |||
| 07/08/2025 | 12:01:12.624 | 30 | 453.20 | |
| 30 | 453.20 | |||
| 30 | 453.20 | |||
| 07/08/2025 | 12:00:51.254 | 30 | 453.10 | |
| 30 | 453.10 | |||
| 30 | 453.10 | |||
| 07/08/2025 | 12:00:17.867 | 4 | 453.25 | |
| 4 | 453.25 | |||
| 4 | 453.25 | |||
| 07/08/2025 | 12:00:13.885 | 10 | 453.25 | |
| 10 | 453.25 | |||
| 10 | 453.25 | |||
| 07/08/2025 | 11:59:05.990 | 4 | 453.15 | |
| 4 | 453.15 | |||
| 4 | 453.15 | |||
| 07/08/2025 | 11:58:14.251 | 182 | 453.05 | |
| 182 | 453.05 | |||
| 182 | 453.05 | |||
| 07/08/2025 | 11:57:51.270 | 178 | 453.05 | |
| 178 | 453.05 | |||
| 178 | 453.05 | |||
| 07/08/2025 | 11:57:09.421 | 100 | 452.90 | |
| 100 | 452.90 | |||
| 100 | 452.90 | |||
| 07/08/2025 | 11:56:45.575 | 4 | 452.80 | |
| 4 | 452.80 | |||
| 4 | 452.80 | |||
| 07/08/2025 | 11:55:56.558 | 30 | 452.75 | |
| 30 | 452.75 | |||
| 30 | 452.75 | |||
| 07/08/2025 | 11:55:49.559 | 25 | 452.85 | |
| 25 | 452.85 | |||
| 25 | 452.85 | |||
| 07/08/2025 | 11:55:35.863 | 18 | 452.75 | |
| 18 | 452.75 | |||
| 18 | 452.75 | |||
| 07/08/2025 | 11:54:50.423 | 3 | 452.85 | |
| 3 | 452.85 | |||
| 3 | 452.85 | |||
| 07/08/2025 | 11:53:51.583 | 30 | 452.60 | |
| 30 | 452.60 | |||
| 30 | 452.60 | |||
| 07/08/2025 | 11:53:22.831 | 1 | 452.55 | |
| 1 | 452.55 | |||
| 1 | 452.55 | |||
| 07/08/2025 | 11:53:13.618 | 15 | 452.80 | |
| 15 | 452.80 | |||
| 15 | 452.80 | |||
| 07/08/2025 | 11:51:49.843 | 300 | 452.45 | |
| 300 | 452.45 | |||
| 300 | 452.45 | |||
| 07/08/2025 | 11:49:19.419 | 50 | 452.40 | |
| 50 | 452.40 | |||
| 50 | 452.40 | |||
| 07/08/2025 | 11:47:29.591 | 20 | 452.40 | |
| 20 | 452.40 | |||
| 20 | 452.40 | |||
| 07/08/2025 | 11:46:44.132 | 8 | 452.35 | |
| 8 | 452.35 | |||
| 8 | 452.35 | |||
| 07/08/2025 | 11:46:24.068 | 5 | 452.35 | |
| 5 | 452.35 | |||
| 5 | 452.35 | |||
| 07/08/2025 | 11:46:14.973 | 6 | 452.35 | |
| 6 | 452.35 | |||
| 6 | 452.35 | |||
| 07/08/2025 | 11:45:05.304 | 1 | 452.00 | |
| 1 | 452.00 | |||
| 1 | 452.00 | |||
| 07/08/2025 | 11:44:04.718 | 5 | 452.50 | |
| 5 | 452.50 | |||
| 5 | 452.50 | |||
| 07/08/2025 | 11:43:22.334 | 7 | 452.45 | |
| 7 | 452.45 | |||
| 7 | 452.45 | |||
| 07/08/2025 | 11:43:12.415 | 44 | 452.45 | |
| 44 | 452.45 | |||
| 44 | 452.45 | |||
| 07/08/2025 | 11:42:59.942 | 20 | 452.45 | |
| 20 | 452.45 | |||
| 20 | 452.45 | |||
| 07/08/2025 | 11:42:38.581 | 20 | 452.15 | |
| 20 | 452.15 | |||
| 20 | 452.15 | |||
| 07/08/2025 | 11:42:16.602 | 1 | 452.35 | |
| 1 | 452.35 | |||
| 1 | 452.35 | |||
| 07/08/2025 | 11:41:26.617 | 1 | 452.35 | |
| 1 | 452.35 | |||
| 1 | 452.35 | |||
| 07/08/2025 | 11:40:01.243 | 1 | 452.30 | |
| 1 | 452.30 | |||
| 1 | 452.30 | |||
| 07/08/2025 | 11:39:36.625 | 11 | 452.40 | |
| 11 | 452.40 | |||
| 11 | 452.40 | |||
| 07/08/2025 | 11:39:25.003 | 22 | 452.40 | |
| 22 | 452.40 | |||
| 22 | 452.40 | |||
| 07/08/2025 | 11:37:32.673 | 5 | 452.40 | |
| 5 | 452.40 | |||
| 5 | 452.40 | |||
| 07/08/2025 | 11:37:22.953 | 1 | 452.40 | |
| 1 | 452.40 | |||
| 1 | 452.40 | |||
| 07/08/2025 | 11:37:11.760 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 07/08/2025 | 11:37:07.832 | 5 | 452.40 | |
| 5 | 452.40 | |||
| 5 | 452.40 | |||
| 07/08/2025 | 11:36:32.380 | 3 | 452.30 | |
| 3 | 452.30 | |||
| 3 | 452.30 | |||
| 07/08/2025 | 11:34:40.602 | 100 | 452.40 | |
| 100 | 452.40 | |||
| 100 | 452.40 | |||
| 07/08/2025 | 11:34:39.457 | 10 | 452.50 | |
| 10 | 452.50 | |||
| 10 | 452.50 | |||
| 07/08/2025 | 11:34:30.624 | 100 | 452.35 | |
| 100 | 452.35 | |||
| 100 | 452.35 | |||
| 07/08/2025 | 11:33:03.306 | 1 | 452.30 | |
| 1 | 452.30 | |||
| 1 | 452.30 | |||
| 07/08/2025 | 11:32:13.043 | 10 | 452.30 | |
| 10 | 452.30 | |||
| 10 | 452.30 | |||
| 07/08/2025 | 11:32:00.729 | 49 | 452.05 | |
| 49 | 452.05 | |||
| 49 | 452.05 | |||
| 07/08/2025 | 11:31:24.209 | 60 | 452.30 | |
| 60 | 452.30 | |||
| 60 | 452.30 | |||
| 07/08/2025 | 11:31:08.203 | 1 | 452.25 | |
| 1 | 452.25 | |||
| 1 | 452.25 | |||
| 07/08/2025 | 11:30:57.150 | 4 | 452.00 | |
| 4 | 452.00 | |||
| 4 | 452.00 | |||
| 07/08/2025 | 11:29:51.341 | 50 | 452.20 | |
| 50 | 452.20 | |||
| 50 | 452.20 | |||
| 07/08/2025 | 11:29:45.419 | 100 | 452.25 | |
| 100 | 452.25 | |||
| 100 | 452.25 | |||
| 07/08/2025 | 11:29:45.347 | 30 | 452.20 | |
| 30 | 452.20 | |||
| 30 | 452.20 | |||
| 07/08/2025 | 11:28:43.950 | 2 | 452.15 | |
| 2 | 452.15 | |||
| 2 | 452.15 | |||
| 07/08/2025 | 11:28:11.530 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 07/08/2025 | 11:28:06.420 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 07/08/2025 | 11:27:44.081 | 7 | 452.20 | |
| 7 | 452.20 | |||
| 7 | 452.20 | |||
| 07/08/2025 | 11:27:18.208 | 5 | 452.15 | |
| 5 | 452.15 | |||
| 5 | 452.15 | |||
| 07/08/2025 | 11:25:53.447 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 07/08/2025 | 11:24:58.933 | 9 | 452.20 | |
| 9 | 452.20 | |||
| 9 | 452.20 | |||
| 07/08/2025 | 11:24:58.381 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 07/08/2025 | 11:23:46.240 | 9 | 451.90 | |
| 9 | 451.90 | |||
| 9 | 451.90 | |||
| 07/08/2025 | 11:23:29.245 | 6 | 452.00 | |
| 6 | 452.00 | |||
| 6 | 452.00 | |||
| 07/08/2025 | 11:23:19.562 | 8 | 452.00 | |
| 8 | 452.00 | |||
| 8 | 452.00 | |||
| 07/08/2025 | 11:22:48.243 | 3 | 451.90 | |
| 3 | 451.90 | |||
| 3 | 451.90 | |||
| 07/08/2025 | 11:22:39.117 | 17 | 451.90 | |
| 17 | 451.90 | |||
| 17 | 451.90 | |||
| 07/08/2025 | 11:22:26.705 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 07/08/2025 | 11:22:12.511 | 8 | 451.90 | |
| 8 | 451.90 | |||
| 8 | 451.90 | |||
| 07/08/2025 | 11:21:54.277 | 2 | 452.10 | |
| 2 | 452.10 | |||
| 2 | 452.10 | |||
| 07/08/2025 | 11:20:33.439 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 07/08/2025 | 11:20:28.668 | 2 | 451.95 | |
| 2 | 451.95 | |||
| 2 | 451.95 | |||
| 07/08/2025 | 11:20:22.108 | 5 | 451.90 | |
| 5 | 451.90 | |||
| 5 | 451.90 | |||
| 07/08/2025 | 11:20:17.864 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 07/08/2025 | 11:20:05.722 | 10 | 452.05 | |
| 10 | 452.05 | |||
| 10 | 452.05 | |||
| 07/08/2025 | 11:19:18.033 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 07/08/2025 | 11:18:23.194 | 300 | 452.05 | |
| 300 | 452.05 | |||
| 300 | 452.05 | |||
| 07/08/2025 | 11:17:47.021 | 100 | 452.00 | |
| 100 | 452.00 | |||
| 100 | 452.00 | |||
| 07/08/2025 | 11:17:28.268 | 2 | 452.05 | |
| 2 | 452.05 | |||
| 2 | 452.05 | |||
| 07/08/2025 | 11:17:00.812 | 2 | 452.00 | |
| 2 | 452.00 | |||
| 2 | 452.00 | |||
| 07/08/2025 | 11:15:40.125 | 4 | 452.10 | |
| 4 | 452.10 | |||
| 4 | 452.10 | |||
| 07/08/2025 | 11:15:19.540 | 200 | 452.10 | |
| 200 | 452.10 | |||
| 200 | 452.10 | |||
| 07/08/2025 | 11:14:52.040 | 1 | 452.15 | |
| 1 | 452.15 | |||
| 1 | 452.15 | |||
| 07/08/2025 | 11:14:41.442 | 10 | 452.10 | |
| 10 | 452.10 | |||
| 10 | 452.10 | |||
| 07/08/2025 | 11:13:38.825 | 2 | 452.05 | |
| 2 | 452.05 | |||
| 2 | 452.05 | |||
| 07/08/2025 | 11:13:34.514 | 1 | 451.90 | |
| 1 | 451.90 | |||
| 1 | 451.90 | |||
| 07/08/2025 | 11:13:32.497 | 6 | 452.00 | |
| 6 | 452.00 | |||
| 6 | 452.00 | |||
| 07/08/2025 | 11:13:23.302 | 3 | 452.00 | |
| 3 | 452.00 | |||
| 3 | 452.00 | |||
| 07/08/2025 | 11:13:08.851 | 25 | 452.00 | |
| 25 | 452.00 | |||
| 25 | 452.00 | |||
| 07/08/2025 | 11:12:16.676 | 150 | 451.90 | |
| 150 | 451.90 | |||
| 150 | 451.90 | |||
| 07/08/2025 | 11:12:14.475 | 11 | 452.00 | |
| 11 | 452.00 | |||
| 11 | 452.00 | |||
| 07/08/2025 | 11:11:18.573 | 14 | 451.65 | |
| 14 | 451.65 | |||
| 14 | 451.65 | |||
| 07/08/2025 | 11:09:48.102 | 22 | 451.55 | |
| 22 | 451.55 | |||
| 22 | 451.55 | |||
| 07/08/2025 | 11:07:47.278 | 27 | 451.65 | |
| 27 | 451.65 | |||
| 27 | 451.65 | |||
| 07/08/2025 | 11:07:21.073 | 40 | 451.65 | |
| 40 | 451.65 | |||
| 40 | 451.65 | |||
| 07/08/2025 | 11:02:55.193 | 11 | 451.70 | |
| 11 | 451.70 | |||
| 11 | 451.70 | |||
| 07/08/2025 | 11:02:05.939 | 50 | 451.50 | |
| 50 | 451.50 | |||
| 50 | 451.50 | |||
| 07/08/2025 | 11:01:59.665 | 6 | 451.50 | |
| 6 | 451.50 | |||
| 6 | 451.50 | |||
| 07/08/2025 | 11:01:49.529 | 30 | 451.80 | |
| 30 | 451.80 | |||
| 30 | 451.80 | |||
| 07/08/2025 | 11:01:44.794 | 8 | 451.50 | |
| 8 | 451.50 | |||
| 8 | 451.50 | |||
| 07/08/2025 | 11:00:53.159 | 3 | 451.80 | |
| 3 | 451.80 | |||
| 3 | 451.80 | |||
| 07/08/2025 | 11:00:05.164 | 18 | 452.05 | |
| 18 | 452.05 | |||
| 18 | 452.05 | |||
| 07/08/2025 | 11:00:03.381 | 5 | 451.85 | |
| 5 | 451.85 | |||
| 5 | 451.85 | |||
| 07/08/2025 | 10:59:28.517 | 8 | 452.10 | |
| 8 | 452.10 | |||
| 8 | 452.10 | |||
| 07/08/2025 | 10:58:59.045 | 100 | 452.10 | |
| 100 | 452.10 | |||
| 96 | 452.10 | |||
| 4 | 452.10 | |||
| 07/08/2025 | 10:58:22.116 | 20 | 452.00 | |
| 20 | 452.00 | |||
| 20 | 452.00 | |||
| 07/08/2025 | 10:55:29.549 | 2 | 452.00 | |
| 2 | 452.00 | |||
| 2 | 452.00 | |||
| 07/08/2025 | 10:55:11.700 | 1 | 452.05 | |
| 1 | 452.05 | |||
| 1 | 452.05 | |||
| 07/08/2025 | 10:54:29.543 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 07/08/2025 | 10:52:46.832 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 07/08/2025 | 10:51:57.542 | 2 | 451.95 | |
| 2 | 451.95 | |||
| 2 | 451.95 | |||
| 07/08/2025 | 10:51:29.637 | 20 | 451.80 | |
| 20 | 451.80 | |||
| 20 | 451.80 | |||
| 07/08/2025 | 10:51:09.984 | 5 | 451.80 | |
| 5 | 451.80 | |||
| 5 | 451.80 | |||
| 07/08/2025 | 10:51:02.030 | 1 | 451.50 | |
| 1 | 451.50 | |||
| 1 | 451.50 | |||
| 07/08/2025 | 10:50:25.251 | 2 | 451.70 | |
| 2 | 451.70 | |||
| 2 | 451.70 | |||
| 07/08/2025 | 10:49:49.795 | 78 | 451.80 | |
| 78 | 451.80 | |||
| 78 | 451.80 | |||
| 07/08/2025 | 10:47:13.073 | 11 | 451.75 | |
| 11 | 451.75 | |||
| 11 | 451.75 | |||
| 07/08/2025 | 10:46:37.657 | 4 | 451.85 | |
| 4 | 451.85 | |||
| 4 | 451.85 | |||
| 07/08/2025 | 10:46:16.108 | 6 | 451.85 | |
| 6 | 451.85 | |||
| 6 | 451.85 | |||
| 07/08/2025 | 10:45:09.428 | 9 | 451.85 | |
| 9 | 451.85 | |||
| 9 | 451.85 | |||
| 07/08/2025 | 10:44:38.142 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 07/08/2025 | 10:43:53.477 | 12 | 451.80 | |
| 12 | 451.80 | |||
| 12 | 451.80 | |||
| 07/08/2025 | 10:43:39.465 | 12 | 451.80 | |
| 12 | 451.80 | |||
| 12 | 451.80 | |||
| 07/08/2025 | 10:42:22.047 | 8 | 451.95 | |
| 8 | 451.95 | |||
| 8 | 451.95 | |||
| 07/08/2025 | 10:41:51.984 | 25 | 451.75 | |
| 25 | 451.75 | |||
| 25 | 451.75 | |||
| 07/08/2025 | 10:41:30.974 | 25 | 451.75 | |
| 25 | 451.75 | |||
| 25 | 451.75 | |||
| 07/08/2025 | 10:41:16.307 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 07/08/2025 | 10:41:12.082 | 1 | 451.50 | |
| 1 | 451.50 | |||
| 1 | 451.50 | |||
| 07/08/2025 | 10:41:09.850 | 11 | 451.50 | |
| 11 | 451.50 | |||
| 11 | 451.50 | |||
| 07/08/2025 | 10:41:04.792 | 4 | 451.75 | |
| 4 | 451.75 | |||
| 4 | 451.75 | |||
| 07/08/2025 | 10:41:00.002 | 5 | 451.75 | |
| 5 | 451.75 | |||
| 5 | 451.75 | |||
| 07/08/2025 | 10:40:20.346 | 3 | 451.75 | |
| 3 | 451.75 | |||
| 3 | 451.75 | |||
| 07/08/2025 | 10:39:45.718 | 2 | 451.45 | |
| 2 | 451.45 | |||
| 2 | 451.45 | |||
| 07/08/2025 | 10:38:52.837 | 15 | 451.05 | |
| 15 | 451.05 | |||
| 15 | 451.05 | |||
| 07/08/2025 | 10:38:32.101 | 30 | 451.10 | |
| 30 | 451.10 | |||
| 30 | 451.10 | |||
| 07/08/2025 | 10:37:47.869 | 3 | 451.00 | |
| 3 | 451.00 | |||
| 3 | 451.00 | |||
| 07/08/2025 | 10:37:32.765 | 1 | 451.40 | |
| 1 | 451.40 | |||
| 1 | 451.40 | |||
| 07/08/2025 | 10:37:13.089 | 5 | 451.45 | |
| 5 | 451.45 | |||
| 5 | 451.45 | |||
| 07/08/2025 | 10:36:55.707 | 2 | 451.45 | |
| 2 | 451.45 | |||
| 2 | 451.45 | |||
| 07/08/2025 | 10:33:52.138 | 4 | 452.10 | |
| 4 | 452.10 | |||
| 4 | 452.10 | |||
| 07/08/2025 | 10:33:32.629 | 7 | 452.15 | |
| 7 | 452.15 | |||
| 7 | 452.15 | |||
| 07/08/2025 | 10:33:31.404 | 7 | 452.15 | |
| 7 | 452.15 | |||
| 7 | 452.15 | |||
| 07/08/2025 | 10:32:22.457 | 12 | 452.15 | |
| 12 | 452.15 | |||
| 12 | 452.15 | |||
| 07/08/2025 | 10:31:59.094 | 10 | 452.05 | |
| 10 | 452.05 | |||
| 10 | 452.05 | |||
| 07/08/2025 | 10:31:08.951 | 3 | 452.20 | |
| 3 | 452.20 | |||
| 3 | 452.20 | |||
| 07/08/2025 | 10:31:06.337 | 7 | 452.20 | |
| 7 | 452.20 | |||
| 7 | 452.20 | |||
| 07/08/2025 | 10:30:47.078 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 07/08/2025 | 10:30:32.722 | 60 | 452.20 | |
| 17 | 452.20 | |||
| 43 | 452.20 | |||
| 60 | 452.20 | |||
| 07/08/2025 | 10:30:10.592 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 07/08/2025 | 10:29:47.704 | 7 | 452.20 | |
| 7 | 452.20 | |||
| 7 | 452.20 | |||
| 07/08/2025 | 10:29:16.382 | 23 | 451.80 | |
| 23 | 451.80 | |||
| 23 | 451.80 | |||
| 07/08/2025 | 10:29:12.263 | 10 | 452.15 | |
| 10 | 452.15 | |||
| 10 | 452.15 | |||
| 07/08/2025 | 10:29:06.012 | 2 | 451.80 | |
| 2 | 451.80 | |||
| 2 | 451.80 | |||
| 07/08/2025 | 10:28:54.589 | 2 | 452.20 | |
| 2 | 452.20 | |||
| 2 | 452.20 | |||
| 07/08/2025 | 10:28:34.540 | 5 | 452.00 | |
| 5 | 452.00 | |||
| 5 | 452.00 | |||
| 07/08/2025 | 10:27:36.482 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 07/08/2025 | 10:27:27.355 | 16 | 452.15 | |
| 16 | 452.15 | |||
| 16 | 452.15 | |||
| 07/08/2025 | 10:27:21.267 | 200 | 452.15 | |
| 200 | 452.15 | |||
| 200 | 452.15 | |||
| 07/08/2025 | 10:25:56.723 | 150 | 451.60 | |
| 150 | 451.60 | |||
| 150 | 451.60 | |||
| 07/08/2025 | 10:25:32.489 | 25 | 451.55 | |
| 25 | 451.55 | |||
| 25 | 451.55 | |||
| 07/08/2025 | 10:25:23.167 | 20 | 451.90 | |
| 20 | 451.90 | |||
| 20 | 451.90 | |||
| 07/08/2025 | 10:25:22.691 | 1 | 451.90 | |
| 1 | 451.90 | |||
| 1 | 451.90 | |||
| 07/08/2025 | 10:25:01.901 | 15 | 451.55 | |
| 15 | 451.55 | |||
| 15 | 451.55 | |||
| 07/08/2025 | 10:23:52.309 | 20 | 451.80 | |
| 20 | 451.80 | |||
| 20 | 451.80 | |||
| 07/08/2025 | 10:21:24.725 | 2 | 451.60 | |
| 2 | 451.60 | |||
| 2 | 451.60 | |||
| 07/08/2025 | 10:20:01.661 | 27 | 451.90 | |
| 27 | 451.90 | |||
| 27 | 451.90 | |||
| 07/08/2025 | 10:17:26.485 | 22 | 451.85 | |
| 22 | 451.85 | |||
| 22 | 451.85 | |||
| 07/08/2025 | 10:16:12.588 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 07/08/2025 | 10:15:42.836 | 5 | 451.70 | |
| 5 | 451.70 | |||
| 5 | 451.70 | |||
| 07/08/2025 | 10:15:20.508 | 10 | 451.70 | |
| 10 | 451.70 | |||
| 10 | 451.70 | |||
| 07/08/2025 | 10:15:07.933 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 07/08/2025 | 10:14:56.470 | 2 | 451.60 | |
| 2 | 451.60 | |||
| 2 | 451.60 | |||
| 07/08/2025 | 10:14:51.625 | 1 | 451.25 | |
| 1 | 451.25 | |||
| 1 | 451.25 | |||
| 07/08/2025 | 10:14:46.703 | 3 | 451.60 | |
| 3 | 451.60 | |||
| 3 | 451.60 | |||
| 07/08/2025 | 10:14:24.437 | 5 | 451.60 | |
| 5 | 451.60 | |||
| 5 | 451.60 | |||
| 07/08/2025 | 10:14:17.463 | 13 | 451.20 | |
| 13 | 451.20 | |||
| 13 | 451.20 | |||
| 07/08/2025 | 10:14:10.783 | 2 | 451.60 | |
| 2 | 451.60 | |||
| 2 | 451.60 | |||
| 07/08/2025 | 10:12:33.336 | 22 | 451.55 | |
| 22 | 451.55 | |||
| 22 | 451.55 | |||
| 07/08/2025 | 10:11:57.767 | 1 | 451.45 | |
| 1 | 451.45 | |||
| 1 | 451.45 | |||
| 07/08/2025 | 10:11:46.605 | 1 | 451.15 | |
| 1 | 451.15 | |||
| 1 | 451.15 | |||
| 07/08/2025 | 10:11:13.605 | 6 | 451.50 | |
| 6 | 451.50 | |||
| 6 | 451.50 | |||
| 07/08/2025 | 10:10:35.144 | 6 | 451.25 | |
| 6 | 451.25 | |||
| 6 | 451.25 | |||
| 07/08/2025 | 10:10:01.282 | 8 | 451.25 | |
| 8 | 451.25 | |||
| 8 | 451.25 | |||
| 07/08/2025 | 10:09:32.226 | 2 | 451.60 | |
| 2 | 451.60 | |||
| 2 | 451.60 | |||
| 07/08/2025 | 10:07:47.185 | 100 | 451.80 | |
| 100 | 451.80 | |||
| 100 | 451.80 | |||
| 07/08/2025 | 10:07:43.398 | 4 | 451.80 | |
| 4 | 451.80 | |||
| 4 | 451.80 | |||
| 07/08/2025 | 10:07:36.879 | 5 | 451.90 | |
| 5 | 451.90 | |||
| 5 | 451.90 | |||
| 07/08/2025 | 10:07:10.682 | 1 | 451.70 | |
| 1 | 451.70 | |||
| 1 | 451.70 | |||
| 07/08/2025 | 10:06:47.223 | 7 | 451.25 | |
| 7 | 451.25 | |||
| 7 | 451.25 | |||
| 07/08/2025 | 10:06:25.712 | 1 | 451.15 | |
| 1 | 451.15 | |||
| 1 | 451.15 | |||
| 07/08/2025 | 10:05:41.474 | 300 | 451.35 | |
| 300 | 451.35 | |||
| 300 | 451.35 | |||
| 07/08/2025 | 10:04:34.358 | 2 | 450.85 | |
| 2 | 450.85 | |||
| 2 | 450.85 | |||
| 07/08/2025 | 10:04:26.940 | 11 | 451.20 | |
| 11 | 451.20 | |||
| 11 | 451.20 | |||
| 07/08/2025 | 10:04:24.672 | 10 | 451.05 | |
| 10 | 451.05 | |||
| 10 | 451.05 | |||
| 07/08/2025 | 10:04:22.019 | 12 | 451.05 | |
| 12 | 451.05 | |||
| 12 | 451.05 | |||
| 07/08/2025 | 10:04:19.000 | 15 | 450.55 | |
| 15 | 450.55 | |||
| 15 | 450.55 | |||
| 07/08/2025 | 10:04:03.102 | 23 | 450.55 | |
| 23 | 450.55 | |||
| 23 | 450.55 | |||
| 07/08/2025 | 10:01:35.617 | 2 | 451.00 | |
| 2 | 451.00 | |||
| 2 | 451.00 | |||
| 07/08/2025 | 10:01:33.830 | 16 | 451.05 | |
| 16 | 451.05 | |||
| 16 | 451.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.50
Ask: 1 677.00
Turnover: 117 460 TEUR -
Allianz SE
Bid: 369.60 / Ask: 369.80
Turnover: 72 439 TEUR -
Novo-Nordisk AS
Bid: 43.485 / Ask: 43.595
Turnover: 35 439 TEUR -
Deutsche Telekom AG
Bid: 30.07 / Ask: 30.08
Turnover: 31 095 TEUR -
Siemens AG
Bid: 228.85 / Ask: 228.95
Turnover: 22 105 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 13:36:48
Last Update:
07/08/2025 @ 13:36:48