Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
294
153,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:36:55,961 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 18.12.2025 | 12:36:39,601 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 18.12.2025 | 12:36:29,958 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 18.12.2025 | 12:36:27,992 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 18.12.2025 | 12:35:17,634 | 7 | 154,06 | |
| 7 | 154,06 | |||
| 7 | 154,06 | |||
| 18.12.2025 | 12:34:41,261 | 6 | 153,90 | |
| 6 | 153,90 | |||
| 6 | 153,90 | |||
| 18.12.2025 | 12:34:10,735 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 18.12.2025 | 12:33:27,912 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 18.12.2025 | 12:31:39,532 | 45 | 154,00 | |
| 14 | 154,00 | |||
| 11 | 154,00 | |||
| 20 | 154,00 | |||
| 45 | 154,00 | |||
| 18.12.2025 | 12:31:39,461 | 145 | 154,00 | |
| 75 | 154,00 | |||
| 70 | 154,00 | |||
| 145 | 154,00 | |||
| 18.12.2025 | 12:31:25,096 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 18.12.2025 | 12:31:14,373 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 18.12.2025 | 12:29:23,423 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 18.12.2025 | 12:27:28,736 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 18.12.2025 | 12:25:23,610 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 18.12.2025 | 12:24:44,312 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 18.12.2025 | 12:24:28,076 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 18.12.2025 | 12:24:15,397 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 18.12.2025 | 12:24:14,139 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 18.12.2025 | 12:20:47,070 | 90 | 154,12 | |
| 90 | 154,12 | |||
| 90 | 154,12 | |||
| 18.12.2025 | 12:20:15,163 | 45 | 154,14 | |
| 45 | 154,14 | |||
| 45 | 154,14 | |||
| 18.12.2025 | 12:19:42,033 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 18.12.2025 | 12:18:34,876 | 90 | 154,08 | |
| 90 | 154,08 | |||
| 90 | 154,08 | |||
| 18.12.2025 | 12:16:32,157 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 18.12.2025 | 12:16:22,220 | 14 | 154,24 | |
| 14 | 154,24 | |||
| 14 | 154,24 | |||
| 18.12.2025 | 12:11:34,083 | 100 | 154,08 | |
| 100 | 154,08 | |||
| 100 | 154,08 | |||
| 18.12.2025 | 12:10:14,662 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.12.2025 | 12:10:13,929 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 18.12.2025 | 12:09:52,236 | 8 | 154,26 | |
| 8 | 154,26 | |||
| 8 | 154,26 | |||
| 18.12.2025 | 12:07:45,242 | 50 | 154,06 | |
| 50 | 154,06 | |||
| 50 | 154,06 | |||
| 18.12.2025 | 12:06:36,819 | 88 | 154,26 | |
| 88 | 154,26 | |||
| 88 | 154,26 | |||
| 18.12.2025 | 12:04:32,339 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 18.12.2025 | 12:03:36,436 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 18.12.2025 | 12:02:58,074 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 18.12.2025 | 12:02:47,233 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 18.12.2025 | 12:02:27,309 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.12.2025 | 12:02:16,347 | 22 | 154,22 | |
| 22 | 154,22 | |||
| 22 | 154,22 | |||
| 18.12.2025 | 12:02:12,752 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 18.12.2025 | 12:01:02,049 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 18.12.2025 | 12:00:39,094 | 50 | 154,22 | |
| 50 | 154,22 | |||
| 50 | 154,22 | |||
| 18.12.2025 | 12:00:38,970 | 50 | 154,22 | |
| 50 | 154,22 | |||
| 50 | 154,22 | |||
| 18.12.2025 | 12:00:06,646 | 12 | 154,32 | |
| 12 | 154,32 | |||
| 12 | 154,32 | |||
| 18.12.2025 | 12:00:05,285 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.12.2025 | 11:58:26,723 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 18.12.2025 | 11:58:14,927 | 32 | 154,36 | |
| 32 | 154,36 | |||
| 32 | 154,36 | |||
| 18.12.2025 | 11:55:05,505 | 28 | 154,10 | |
| 28 | 154,10 | |||
| 28 | 154,10 | |||
| 18.12.2025 | 11:53:28,070 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 18.12.2025 | 11:52:52,871 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 18.12.2025 | 11:52:47,174 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 18.12.2025 | 11:52:45,653 | 40 | 153,98 | |
| 40 | 153,98 | |||
| 40 | 153,98 | |||
| 18.12.2025 | 11:52:40,933 | 15 | 154,16 | |
| 15 | 154,16 | |||
| 15 | 154,16 | |||
| 18.12.2025 | 11:51:23,625 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 18.12.2025 | 11:51:23,011 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.12.2025 | 11:47:49,408 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 18.12.2025 | 11:47:49,064 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 18.12.2025 | 11:47:26,789 | 8 | 154,26 | |
| 8 | 154,26 | |||
| 8 | 154,26 | |||
| 18.12.2025 | 11:46:43,959 | 7 | 154,28 | |
| 7 | 154,28 | |||
| 7 | 154,28 | |||
| 18.12.2025 | 11:46:30,178 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 18.12.2025 | 11:45:43,506 | 7 | 154,30 | |
| 7 | 154,30 | |||
| 7 | 154,30 | |||
| 18.12.2025 | 11:45:22,405 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 18.12.2025 | 11:43:22,048 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 18.12.2025 | 11:43:02,003 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 18.12.2025 | 11:42:50,560 | 65 | 154,34 | |
| 65 | 154,34 | |||
| 65 | 154,34 | |||
| 18.12.2025 | 11:42:46,031 | 86 | 154,38 | |
| 31 | 154,38 | |||
| 86 | 154,38 | |||
| 55 | 154,38 | |||
| 18.12.2025 | 11:42:08,785 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 18.12.2025 | 11:41:51,826 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 18.12.2025 | 11:40:54,789 | 28 | 154,20 | |
| 28 | 154,20 | |||
| 28 | 154,20 | |||
| 18.12.2025 | 11:40:54,709 | 25 | 154,18 | |
| 25 | 154,18 | |||
| 25 | 154,18 | |||
| 18.12.2025 | 11:40:32,556 | 22 | 154,14 | |
| 22 | 154,14 | |||
| 22 | 154,14 | |||
| 18.12.2025 | 11:40:26,696 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 18.12.2025 | 11:40:23,756 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 18.12.2025 | 11:39:28,325 | 8 | 154,16 | |
| 8 | 154,16 | |||
| 8 | 154,16 | |||
| 18.12.2025 | 11:38:02,000 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 18.12.2025 | 11:36:22,916 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 18.12.2025 | 11:32:47,737 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 18.12.2025 | 11:30:16,913 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 18.12.2025 | 11:29:43,200 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 18.12.2025 | 11:29:33,619 | 64 | 153,98 | |
| 64 | 153,98 | |||
| 64 | 153,98 | |||
| 18.12.2025 | 11:29:31,527 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 18.12.2025 | 11:26:57,918 | 28 | 153,98 | |
| 28 | 153,98 | |||
| 28 | 153,98 | |||
| 18.12.2025 | 11:23:47,429 | 31 | 154,00 | |
| 31 | 154,00 | |||
| 31 | 154,00 | |||
| 18.12.2025 | 11:22:40,282 | 40 | 153,98 | |
| 40 | 153,98 | |||
| 40 | 153,98 | |||
| 18.12.2025 | 11:22:10,528 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 18.12.2025 | 11:21:18,849 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 18.12.2025 | 11:19:31,879 | 11 | 153,68 | |
| 11 | 153,68 | |||
| 11 | 153,68 | |||
| 18.12.2025 | 11:18:21,459 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 18.12.2025 | 11:17:51,256 | 25 | 153,92 | |
| 25 | 153,92 | |||
| 25 | 153,92 | |||
| 18.12.2025 | 11:17:46,180 | 12 | 153,92 | |
| 12 | 153,92 | |||
| 12 | 153,92 | |||
| 18.12.2025 | 11:17:17,199 | 25 | 153,70 | |
| 25 | 153,70 | |||
| 25 | 153,70 | |||
| 18.12.2025 | 11:14:26,008 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 30 | 153,82 | |||
| 18.12.2025 | 11:14:24,149 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 18.12.2025 | 11:13:49,792 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 18.12.2025 | 11:10:58,811 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 18.12.2025 | 11:10:49,808 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 18.12.2025 | 11:09:34,477 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 18.12.2025 | 11:08:58,634 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 18.12.2025 | 11:08:51,657 | 90 | 153,88 | |
| 90 | 153,88 | |||
| 90 | 153,88 | |||
| 18.12.2025 | 11:08:42,873 | 35 | 153,90 | |
| 35 | 153,90 | |||
| 35 | 153,90 | |||
| 18.12.2025 | 11:08:25,971 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 18.12.2025 | 11:07:58,826 | 16 | 153,98 | |
| 16 | 153,98 | |||
| 16 | 153,98 | |||
| 18.12.2025 | 11:07:28,118 | 35 | 153,86 | |
| 35 | 153,86 | |||
| 35 | 153,86 | |||
| 18.12.2025 | 11:06:51,437 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 18.12.2025 | 11:05:30,949 | 25 | 153,84 | |
| 25 | 153,84 | |||
| 25 | 153,84 | |||
| 18.12.2025 | 11:05:03,963 | 5 | 154,06 | |
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 18.12.2025 | 11:05:03,843 | 22 | 154,08 | |
| 22 | 154,08 | |||
| 22 | 154,08 | |||
| 18.12.2025 | 11:04:35,562 | 120 | 154,08 | |
| 120 | 154,08 | |||
| 120 | 154,08 | |||
| 18.12.2025 | 11:04:20,629 | 5 | 154,02 | |
| 5 | 154,02 | |||
| 5 | 154,02 | |||
| 18.12.2025 | 11:04:17,411 | 26 | 154,04 | |
| 26 | 154,04 | |||
| 26 | 154,04 | |||
| 18.12.2025 | 11:00:47,013 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 18.12.2025 | 11:00:19,401 | 15 | 154,14 | |
| 15 | 154,14 | |||
| 15 | 154,14 | |||
| 18.12.2025 | 10:55:11,284 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 18.12.2025 | 10:53:30,166 | 9 | 154,10 | |
| 9 | 154,10 | |||
| 9 | 154,10 | |||
| 18.12.2025 | 10:53:22,066 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 18.12.2025 | 10:53:01,581 | 65 | 154,08 | |
| 65 | 154,08 | |||
| 65 | 154,08 | |||
| 18.12.2025 | 10:52:48,116 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 18.12.2025 | 10:52:33,498 | 100 | 154,14 | |
| 100 | 154,14 | |||
| 100 | 154,14 | |||
| 18.12.2025 | 10:51:58,917 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 18.12.2025 | 10:51:58,562 | 9 | 154,12 | |
| 9 | 154,12 | |||
| 9 | 154,12 | |||
| 18.12.2025 | 10:51:23,657 | 7 | 154,22 | |
| 7 | 154,22 | |||
| 7 | 154,22 | |||
| 18.12.2025 | 10:50:59,273 | 25 | 154,28 | |
| 25 | 154,28 | |||
| 25 | 154,28 | |||
| 18.12.2025 | 10:50:42,408 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 18.12.2025 | 10:50:27,656 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.12.2025 | 10:49:21,174 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 18.12.2025 | 10:49:04,340 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 18.12.2025 | 10:48:47,404 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 18.12.2025 | 10:48:47,093 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 18.12.2025 | 10:48:39,036 | 404 | 153,90 | |
| 404 | 153,90 | |||
| 382 | 153,90 | |||
| 2 | 153,90 | |||
| 20 | 153,90 | |||
| 18.12.2025 | 10:47:28,225 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 18.12.2025 | 10:46:41,735 | 9 | 153,94 | |
| 9 | 153,94 | |||
| 9 | 153,94 | |||
| 18.12.2025 | 10:44:59,157 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 18.12.2025 | 10:44:26,506 | 8 | 153,84 | |
| 8 | 153,84 | |||
| 8 | 153,84 | |||
| 18.12.2025 | 10:43:52,642 | 50 | 153,70 | |
| 40 | 153,70 | |||
| 50 | 153,70 | |||
| 10 | 153,70 | |||
| 18.12.2025 | 10:43:38,208 | 50 | 153,72 | |
| 50 | 153,72 | |||
| 50 | 153,72 | |||
| 18.12.2025 | 10:43:25,630 | 32 | 153,72 | |
| 32 | 153,72 | |||
| 32 | 153,72 | |||
| 18.12.2025 | 10:42:37,500 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 18.12.2025 | 10:40:56,877 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 18.12.2025 | 10:40:51,452 | 26 | 153,48 | |
| 26 | 153,48 | |||
| 26 | 153,48 | |||
| 18.12.2025 | 10:40:37,675 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 18.12.2025 | 10:39:42,030 | 3 | 153,54 | |
| 3 | 153,54 | |||
| 3 | 153,54 | |||
| 18.12.2025 | 10:39:34,780 | 15 | 153,54 | |
| 15 | 153,54 | |||
| 15 | 153,54 | |||
| 18.12.2025 | 10:38:38,834 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 18.12.2025 | 10:37:48,218 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 18.12.2025 | 10:35:11,836 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 18.12.2025 | 10:34:17,372 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 18.12.2025 | 10:34:13,144 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 18.12.2025 | 10:33:47,393 | 70 | 153,58 | |
| 70 | 153,58 | |||
| 70 | 153,58 | |||
| 18.12.2025 | 10:32:42,458 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 18.12.2025 | 10:32:12,322 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 18.12.2025 | 10:32:00,290 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 18.12.2025 | 10:30:37,616 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 18.12.2025 | 10:30:09,121 | 15 | 153,40 | |
| 15 | 153,40 | |||
| 15 | 153,40 | |||
| 18.12.2025 | 10:29:44,990 | 40 | 153,32 | |
| 40 | 153,32 | |||
| 40 | 153,32 | |||
| 18.12.2025 | 10:29:11,637 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 18.12.2025 | 10:28:59,479 | 12 | 153,26 | |
| 12 | 153,26 | |||
| 12 | 153,26 | |||
| 18.12.2025 | 10:28:22,588 | 16 | 153,44 | |
| 16 | 153,44 | |||
| 16 | 153,44 | |||
| 18.12.2025 | 10:27:40,960 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 18.12.2025 | 10:27:32,756 | 40 | 153,34 | |
| 40 | 153,34 | |||
| 40 | 153,34 | |||
| 18.12.2025 | 10:26:29,577 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 18.12.2025 | 10:23:29,806 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 18.12.2025 | 10:22:04,361 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 18.12.2025 | 10:21:14,155 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 18.12.2025 | 10:15:49,077 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 18.12.2025 | 10:14:26,016 | 100 | 153,00 | |
| 95 | 153,00 | |||
| 5 | 153,00 | |||
| 100 | 153,00 | |||
| 18.12.2025 | 10:13:48,932 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 18.12.2025 | 10:13:31,178 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 18.12.2025 | 10:11:23,378 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 8 | 153,02 | |||
| 18.12.2025 | 10:11:13,455 | 8 | 153,10 | |
| 8 | 153,10 | |||
| 8 | 153,10 | |||
| 18.12.2025 | 10:11:12,085 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 18.12.2025 | 10:09:33,362 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 18.12.2025 | 10:09:32,958 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 18.12.2025 | 10:09:05,494 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 18.12.2025 | 10:08:56,829 | 3 | 153,44 | |
| 2 | 153,44 | |||
| 1 | 153,44 | |||
| 3 | 153,44 | |||
| 18.12.2025 | 10:08:10,013 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 18.12.2025 | 10:08:05,104 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 18.12.2025 | 10:07:50,662 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 18.12.2025 | 10:07:44,872 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 18.12.2025 | 10:07:16,866 | 7 | 153,46 | |
| 7 | 153,46 | |||
| 7 | 153,46 | |||
| 18.12.2025 | 10:06:56,300 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 18.12.2025 | 10:06:34,720 | 27 | 153,42 | |
| 12 | 153,42 | |||
| 27 | 153,42 | |||
| 8 | 153,42 | |||
| 7 | 153,42 | |||
| 18.12.2025 | 10:05:46,076 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 18.12.2025 | 10:05:36,057 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 18.12.2025 | 10:05:26,841 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 18.12.2025 | 10:05:01,766 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 18.12.2025 | 10:04:08,804 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 18.12.2025 | 10:03:57,198 | 30 | 153,36 | |
| 30 | 153,36 | |||
| 30 | 153,36 | |||
| 18.12.2025 | 10:03:01,036 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 18.12.2025 | 10:01:59,160 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 18.12.2025 | 10:00:23,912 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 18.12.2025 | 09:57:06,135 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 18.12.2025 | 09:56:17,801 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 18.12.2025 | 09:55:03,949 | 26 | 153,22 | |
| 26 | 153,22 | |||
| 26 | 153,22 | |||
| 18.12.2025 | 09:54:28,836 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 18.12.2025 | 09:52:20,545 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 18.12.2025 | 09:51:09,133 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 18.12.2025 | 09:49:27,430 | 70 | 153,04 | |
| 70 | 153,04 | |||
| 70 | 153,04 | |||
| 18.12.2025 | 09:49:06,642 | 68 | 153,04 | |
| 68 | 153,04 | |||
| 68 | 153,04 | |||
| 18.12.2025 | 09:48:05,962 | 33 | 153,24 | |
| 33 | 153,24 | |||
| 33 | 153,24 | |||
| 18.12.2025 | 09:48:05,502 | 40 | 153,24 | |
| 40 | 153,24 | |||
| 40 | 153,24 | |||
| 18.12.2025 | 09:47:33,359 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 18.12.2025 | 09:47:23,315 | 32 | 153,02 | |
| 32 | 153,02 | |||
| 32 | 153,02 | |||
| 18.12.2025 | 09:46:37,621 | 18 | 153,20 | |
| 18 | 153,20 | |||
| 18 | 153,20 | |||
| 18.12.2025 | 09:45:39,511 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 18.12.2025 | 09:43:12,213 | 25 | 153,02 | |
| 25 | 153,02 | |||
| 25 | 153,02 | |||
| 18.12.2025 | 09:42:26,875 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 15 | 153,20 | |||
| 18.12.2025 | 09:40:16,490 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 18.12.2025 | 09:39:22,261 | 4 | 153,22 | |
| 4 | 153,22 | |||
| 4 | 153,22 | |||
| 18.12.2025 | 09:38:33,393 | 60 | 153,02 | |
| 40 | 153,02 | |||
| 20 | 153,02 | |||
| 60 | 153,02 | |||
| 18.12.2025 | 09:35:29,210 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 18.12.2025 | 09:32:47,791 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 18.12.2025 | 09:32:02,846 | 50 | 153,18 | |
| 50 | 153,18 | |||
| 50 | 153,18 | |||
| 18.12.2025 | 09:30:57,522 | 35 | 153,18 | |
| 35 | 153,18 | |||
| 35 | 153,18 | |||
| 18.12.2025 | 09:30:54,254 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 18.12.2025 | 09:29:58,790 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 18.12.2025 | 09:28:13,827 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 18.12.2025 | 09:27:54,638 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 18.12.2025 | 09:27:53,379 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 18.12.2025 | 09:24:49,697 | 12 | 153,16 | |
| 12 | 153,16 | |||
| 12 | 153,16 | |||
| 18.12.2025 | 09:24:17,226 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 18.12.2025 | 09:23:39,257 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 18.12.2025 | 09:23:20,145 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 18.12.2025 | 09:21:40,836 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 18.12.2025 | 09:21:13,932 | 20 | 153,16 | |
| 20 | 153,16 | |||
| 20 | 153,16 | |||
| 18.12.2025 | 09:20:16,498 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 18.12.2025 | 09:17:18,751 | 33 | 152,98 | |
| 33 | 152,98 | |||
| 33 | 152,98 | |||
| 18.12.2025 | 09:15:54,914 | 65 | 153,12 | |
| 65 | 153,12 | |||
| 65 | 153,12 | |||
| 18.12.2025 | 09:15:31,641 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 18.12.2025 | 09:15:07,643 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 18.12.2025 | 09:14:51,849 | 37 | 153,12 | |
| 37 | 153,12 | |||
| 37 | 153,12 | |||
| 18.12.2025 | 09:14:47,327 | 36 | 153,12 | |
| 36 | 153,12 | |||
| 36 | 153,12 | |||
| 18.12.2025 | 09:14:28,500 | 150 | 152,96 | |
| 150 | 152,96 | |||
| 150 | 152,96 | |||
| 18.12.2025 | 09:14:28,449 | 150 | 152,96 | |
| 150 | 152,96 | |||
| 150 | 152,96 | |||
| 18.12.2025 | 09:14:01,951 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 18.12.2025 | 09:13:24,184 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 18.12.2025 | 09:12:52,885 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 18.12.2025 | 09:10:21,914 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 75 | 152,90 | |||
| 25 | 152,90 | |||
| 18.12.2025 | 09:07:45,056 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 18.12.2025 | 09:07:36,597 | 3 | 152,34 | |
| 3 | 152,34 | |||
| 3 | 152,34 | |||
| 18.12.2025 | 09:06:35,290 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 18.12.2025 | 09:05:32,404 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 18.12.2025 | 09:04:46,687 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 18.12.2025 | 09:04:41,017 | 140 | 152,34 | |
| 3 | 152,34 | |||
| 140 | 152,34 | |||
| 64 | 152,34 | |||
| 73 | 152,34 | |||
| 18.12.2025 | 09:04:15,633 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 18.12.2025 | 09:02:26,643 | 6 | 152,90 | |
| 6 | 152,90 | |||
| 6 | 152,90 | |||
| 18.12.2025 | 08:58:52,121 | 6 | 152,90 | |
| 6 | 152,90 | |||
| 6 | 152,90 | |||
| 18.12.2025 | 08:56:39,934 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 18.12.2025 | 08:56:14,626 | 6 | 152,90 | |
| 6 | 152,90 | |||
| 6 | 152,90 | |||
| 18.12.2025 | 08:54:52,773 | 94 | 152,88 | |
| 94 | 152,88 | |||
| 94 | 152,88 | |||
| 18.12.2025 | 08:53:43,713 | 100 | 152,86 | |
| 12 | 152,86 | |||
| 88 | 152,86 | |||
| 100 | 152,86 | |||
| 18.12.2025 | 08:53:15,555 | 4 | 152,86 | |
| 4 | 152,86 | |||
| 4 | 152,86 | |||
| 18.12.2025 | 08:47:53,567 | 6 | 152,40 | |
| 6 | 152,40 | |||
| 6 | 152,40 | |||
| 18.12.2025 | 08:46:54,217 | 130 | 152,40 | |
| 130 | 152,40 | |||
| 130 | 152,40 | |||
| 18.12.2025 | 08:46:26,946 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 18.12.2025 | 08:46:21,419 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 18.12.2025 | 08:45:42,031 | 15 | 152,88 | |
| 15 | 152,88 | |||
| 15 | 152,88 | |||
| 18.12.2025 | 08:44:55,653 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 18.12.2025 | 08:44:08,082 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 18.12.2025 | 08:42:48,712 | 115 | 152,84 | |
| 115 | 152,84 | |||
| 115 | 152,84 | |||
| 18.12.2025 | 08:42:48,285 | 85 | 152,84 | |
| 85 | 152,84 | |||
| 85 | 152,84 | |||
| 18.12.2025 | 08:36:13,908 | 40 | 152,86 | |
| 40 | 152,86 | |||
| 40 | 152,86 | |||
| 18.12.2025 | 08:35:34,106 | 10 | 152,36 | |
| 10 | 152,36 | |||
| 10 | 152,36 | |||
| 18.12.2025 | 08:33:39,810 | 50 | 152,34 | |
| 50 | 152,34 | |||
| 50 | 152,34 | |||
| 18.12.2025 | 08:33:10,444 | 25 | 152,34 | |
| 25 | 152,34 | |||
| 25 | 152,34 | |||
| 18.12.2025 | 08:32:14,622 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 18.12.2025 | 08:29:28,760 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 18.12.2025 | 08:26:27,621 | 9 | 152,86 | |
| 9 | 152,86 | |||
| 9 | 152,86 | |||
| 18.12.2025 | 08:22:05,141 | 40 | 152,32 | |
| 40 | 152,32 | |||
| 40 | 152,32 | |||
| 18.12.2025 | 08:21:55,989 | 86 | 152,90 | |
| 16 | 152,90 | |||
| 86 | 152,90 | |||
| 70 | 152,90 | |||
| 18.12.2025 | 08:21:06,041 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 18.12.2025 | 08:16:17,853 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 18.12.2025 | 08:16:00,173 | 6 | 152,32 | |
| 6 | 152,32 | |||
| 6 | 152,32 | |||
| 18.12.2025 | 08:14:29,671 | 40 | 152,90 | |
| 40 | 152,90 | |||
| 40 | 152,90 | |||
| 18.12.2025 | 08:14:00,524 | 35 | 152,90 | |
| 35 | 152,90 | |||
| 35 | 152,90 | |||
| 18.12.2025 | 08:13:57,844 | 3 | 152,32 | |
| 3 | 152,32 | |||
| 3 | 152,32 | |||
| 18.12.2025 | 08:13:36,809 | 14 | 152,90 | |
| 14 | 152,90 | |||
| 14 | 152,90 | |||
| 18.12.2025 | 08:11:13,299 | 69 | 152,32 | |
| 69 | 152,32 | |||
| 69 | 152,32 | |||
| 18.12.2025 | 08:08:56,434 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 18.12.2025 | 08:06:02,241 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 18.12.2025 | 08:00:49,805 | 28 | 152,90 | |
| 28 | 152,90 | |||
| 28 | 152,90 | |||
| 18.12.2025 | 08:00:03,029 | 21 | 152,90 | |
| 21 | 152,90 | |||
| 21 | 152,90 | |||
| 18.12.2025 | 07:59:54,290 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 18.12.2025 | 07:55:24,600 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 18.12.2025 | 07:54:14,385 | 9 | 152,26 | |
| 9 | 152,26 | |||
| 9 | 152,26 | |||
| 18.12.2025 | 07:51:46,008 | 40 | 152,90 | |
| 40 | 152,90 | |||
| 40 | 152,90 | |||
| 18.12.2025 | 07:51:00,279 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 18.12.2025 | 07:50:04,453 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 18.12.2025 | 07:44:56,228 | 20 | 152,22 | |
| 20 | 152,22 | |||
| 20 | 152,22 | |||
| 18.12.2025 | 07:42:29,274 | 15 | 152,94 | |
| 15 | 152,94 | |||
| 15 | 152,94 | |||
| 18.12.2025 | 07:39:09,402 | 25 | 152,94 | |
| 25 | 152,94 | |||
| 25 | 152,94 | |||
| 18.12.2025 | 07:37:32,566 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 18.12.2025 | 07:37:11,998 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 18.12.2025 | 07:32:14,461 | 6 | 152,98 | |
| 6 | 152,98 | |||
| 6 | 152,98 | |||
| 18.12.2025 | 07:32:01,639 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 18.12.2025 | 07:30:12,758 | 100 | 152,78 | |
| 100 | 152,78 | |||
| 100 | 152,78 | |||
| 18.12.2025 | 07:30:09,904 | 43 | 152,78 | |
| 10 | 152,78 | |||
| 2 | 152,78 | |||
| 6 | 152,78 | |||
| 18 | 152,78 | |||
| 5 | 152,78 | |||
| 3 | 152,78 | |||
| 5 | 152,78 | |||
| 12 | 152,78 | |||
| 12 | 152,78 | |||
| 3 | 152,78 | |||
| 10 | 152,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,50
Ask: 1 525,50
Umsatz: 30 099 TEUR -
Siemens Energy AG
Bid: 118,00 / Ask: 118,05
Umsatz: 12 141 TEUR -
Micron Technology Inc.
Bid: 214,35 / Ask: 214,65
Umsatz: 11 728 TEUR -
Nvidia Corp.
Bid: 147,94 / Ask: 147,96
Umsatz: 11 701 TEUR -
Tesla Inc.
Bid: 403,45 / Ask: 403,60
Umsatz: 9 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:38:15
Letzte Aktualisierung:
18.12.2025 @ 12:38:15