Tradegate Exchange

RENK Group AG

4370

2561

61,69

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:47:22,705	70		61,69
			70	61,69
			70	61,69
16/05/2025	13:47:12,770	26		61,60
			26	61,60
			26	61,60
16/05/2025	13:47:11,889	12		61,66
			12	61,66
			12	61,66
16/05/2025	13:47:08,945	200		61,65
			200	61,65
			200	61,65
16/05/2025	13:47:07,855	70		61,58
			70	61,58
			70	61,58
16/05/2025	13:47:07,686	270		61,58
			250	61,58
			20	61,58
			270	61,58
16/05/2025	13:46:46,574	300		61,58
			300	61,58
			300	61,58
16/05/2025	13:46:46,326	197		61,60
			197	61,60
			197	61,60
16/05/2025	13:46:37,630	200		61,64
			200	61,64
			200	61,64
16/05/2025	13:46:32,908	10		61,63
			10	61,63
			10	61,63
16/05/2025	13:46:28,656	16		61,63
			16	61,63
			16	61,63
16/05/2025	13:45:51,378	200		61,58
			200	61,58
			200	61,58
16/05/2025	13:45:50,392	1		61,62
			1	61,62
			1	61,62
16/05/2025	13:45:48,032	12		61,64
			12	61,64
			12	61,64
16/05/2025	13:45:40,758	282		61,58
			282	61,58
			82	61,58
			200	61,58
16/05/2025	13:45:20,005	300		61,57
			300	61,57
			300	61,57
16/05/2025	13:45:13,860	40		61,57
			37	61,57
			40	61,57
			3	61,57
16/05/2025	13:45:01,002	15		61,62
			15	61,62
			15	61,62
16/05/2025	13:44:31,904	150		61,74
			150	61,74
			150	61,74
16/05/2025	13:44:31,805	250		61,74
			250	61,74
			250	61,74
16/05/2025	13:44:25,300	50		61,74
			50	61,74
			50	61,74
16/05/2025	13:44:24,820	64		61,67
			64	61,67
			64	61,67
16/05/2025	13:44:05,040	13		61,67
			13	61,67
			13	61,67
16/05/2025	13:43:20,738	81		61,64
			81	61,64
			81	61,64
16/05/2025	13:43:12,898	100		61,72
			100	61,72
			100	61,72
16/05/2025	13:43:05,343	710		61,70
			710	61,70
			710	61,70
16/05/2025	13:42:57,342	250		61,70
			250	61,70
			250	61,70
16/05/2025	13:42:55,102	100		61,68
			100	61,68
			100	61,68
16/05/2025	13:42:43,951	100		61,61
			100	61,61
			100	61,61
16/05/2025	13:42:38,586	150		61,61
			150	61,61
			150	61,61
16/05/2025	13:42:08,693	1		61,61
			1	61,61
			1	61,61
16/05/2025	13:41:55,527	20		61,61
			20	61,61
			20	61,61
16/05/2025	13:41:51,992	58		61,65
			58	61,65
			58	61,65
16/05/2025	13:41:50,063	1 024		61,60
			1 000	61,60
			424	61,60
			24	61,60
			600	61,60
16/05/2025	13:41:27,150	200		61,68
			200	61,68
			200	61,68
16/05/2025	13:41:18,153	35		61,68
			35	61,68
			35	61,68
16/05/2025	13:41:02,042	123		61,68
			123	61,68
			123	61,68
16/05/2025	13:40:45,610	4		61,69
			4	61,69
			4	61,69
16/05/2025	13:40:34,893	3		61,64
			3	61,64
			3	61,64
16/05/2025	13:40:34,117	67		61,64
			67	61,64
			67	61,64
16/05/2025	13:40:30,169	2		61,69
			2	61,69
			2	61,69
16/05/2025	13:40:27,309	20		61,64
			20	61,64
			20	61,64
16/05/2025	13:40:26,999	1		61,69
			1	61,69
			1	61,69
16/05/2025	13:40:21,868	200		61,62
			155	61,62
			200	61,62
			45	61,62
16/05/2025	13:39:52,981	300		61,62
			300	61,62
			300	61,62
16/05/2025	13:39:52,944	300		61,62
			300	61,62
			300	61,62
16/05/2025	13:39:51,550	99		61,69
			99	61,69
			99	61,69
16/05/2025	13:39:48,802	1		61,69
			1	61,69
			1	61,69
16/05/2025	13:39:40,584	30		61,59
			30	61,59
			30	61,59
16/05/2025	13:39:35,351	81		61,66
			81	61,66
			81	61,66
16/05/2025	13:39:30,245	5		61,71
			5	61,71
			5	61,71
16/05/2025	13:39:29,982	100		61,71
			100	61,71
			100	61,71
16/05/2025	13:39:27,545	20		61,76
			20	61,76
			20	61,76
16/05/2025	13:39:15,616	30		61,73
			30	61,73
			30	61,73
16/05/2025	13:39:05,892	200		61,76
			200	61,76
			188	61,76
			12	61,76
16/05/2025	13:39:03,310	9		61,76
			9	61,76
			9	61,76
16/05/2025	13:38:57,002	1 550		61,69
			200	61,69
			1 298	61,69
			1 500	61,69
			30	61,69
			50	61,69
			22	61,69
16/05/2025	13:37:46,542	32		61,56
			32	61,56
			32	61,56
16/05/2025	13:37:41,665	200		61,55
			6	61,55
			188	61,55
			6	61,55
			200	61,55
16/05/2025	13:37:25,803	300		61,57
			300	61,57
			300	61,57
16/05/2025	13:37:07,053	386		61,50
			157	61,50
			189	61,50
			40	61,50
			41	61,50
			5	61,50
			20	61,50
			300	61,50
			20	61,50
16/05/2025	13:35:40,964	450		61,37
			450	61,37
			450	61,37
16/05/2025	13:35:40,288	82		61,37
			82	61,37
			82	61,37
16/05/2025	13:35:32,885	1		61,37
			1	61,37
			1	61,37
16/05/2025	13:35:22,053	180		61,37
			19	61,37
			161	61,37
			180	61,37
16/05/2025	13:35:21,937	70		61,43
			70	61,43
			70	61,43
16/05/2025	13:35:18,498	120		61,43
			108	61,43
			120	61,43
			12	61,43
16/05/2025	13:35:01,951	450		61,49
			450	61,49
			450	61,49
16/05/2025	13:34:53,519	32		61,47
			32	61,47
			32	61,47
16/05/2025	13:34:36,752	100		61,50
			100	61,50
			100	61,50
16/05/2025	13:34:34,815	250		61,57
			250	61,57
			250	61,57
16/05/2025	13:34:30,262	204		61,57
			204	61,57
			204	61,57
16/05/2025	13:34:27,119	6		61,57
			6	61,57
			6	61,57
16/05/2025	13:34:20,882	8		61,58
			8	61,58
			8	61,58
16/05/2025	13:34:18,564	100		61,58
			100	61,58
			100	61,58
16/05/2025	13:34:14,490	80		61,54
			80	61,54
			80	61,54
16/05/2025	13:34:10,645	40		61,58
			40	61,58
			40	61,58
16/05/2025	13:34:00,309	50		61,55
			50	61,55
			50	61,55
16/05/2025	13:33:43,871	55		61,62
			55	61,62
			55	61,62
16/05/2025	13:33:28,257	190		61,63
			190	61,63
			190	61,63
16/05/2025	13:33:25,217	3		61,64
			3	61,64
			3	61,64
16/05/2025	13:33:23,120	3		61,64
			3	61,64
			3	61,64
16/05/2025	13:33:08,781	50		61,64
			50	61,64
			50	61,64
16/05/2025	13:33:08,674	622		61,64
			50	61,64
			30	61,64
			60	61,64
			32	61,64
			202	61,64
			10	61,64
			500	61,64
			60	61,64
			162	61,64
			100	61,64
			36	61,64
			2	61,64
16/05/2025	13:30:58,440	250		61,63
			250	61,63
			250	61,63
16/05/2025	13:30:16,500	200		61,57
			147	61,57
			200	61,57
			20	61,57
			33	61,57
16/05/2025	13:29:54,531	10		61,71
			10	61,71
			10	61,71
16/05/2025	13:29:42,331	100		61,71
			100	61,71
			100	61,71
16/05/2025	13:29:36,889	50		61,71
			50	61,71
			50	61,71
16/05/2025	13:29:35,982	50		61,71
			50	61,71
			50	61,71
16/05/2025	13:29:31,627	100		61,71
			100	61,71
			100	61,71
16/05/2025	13:29:25,741	25		61,71
			25	61,71
			25	61,71
16/05/2025	13:29:25,363	150		61,61
			150	61,61
			150	61,61
16/05/2025	13:29:24,896	95		61,67
			95	61,67
			95	61,67
16/05/2025	13:29:23,047	171		61,59
			50	61,59
			150	61,59
			121	61,59
			21	61,59
16/05/2025	13:28:51,791	171		61,59
			171	61,59
			171	61,59
16/05/2025	13:28:51,657	1		61,65
			1	61,65
			1	61,65
16/05/2025	13:28:51,183	65		61,65
			65	61,65
			65	61,65
16/05/2025	13:28:30,828	2		61,76
			2	61,76
			2	61,76
16/05/2025	13:28:23,599	250		61,70
			250	61,70
			250	61,70
16/05/2025	13:28:23,490	100		61,53
			100	61,53
			100	61,53
16/05/2025	13:28:03,477	300		61,53
			300	61,53
			300	61,53
16/05/2025	13:27:39,746	100		61,52
			100	61,52
			100	61,52
16/05/2025	13:27:39,422	200		61,52
			200	61,52
			200	61,52
16/05/2025	13:27:34,224	450		61,52
			450	61,52
			450	61,52
16/05/2025	13:27:33,104	150		61,52
			150	61,52
			150	61,52
16/05/2025	13:27:26,642	20		61,59
			20	61,59
			20	61,59
16/05/2025	13:27:16,255	20		61,51
			20	61,51
			20	61,51
16/05/2025	13:26:58,887	20		61,52
			20	61,52
			20	61,52
16/05/2025	13:26:55,656	75		61,51
			75	61,51
			75	61,51
16/05/2025	13:26:54,899	5		61,52
			5	61,52
			5	61,52
16/05/2025	13:26:54,654	80		61,52
			80	61,52
			80	61,52
16/05/2025	13:26:44,656	4		61,51
			4	61,51
			4	61,51
16/05/2025	13:26:38,449	20		61,53
			20	61,53
			20	61,53
16/05/2025	13:26:23,576	1		61,58
			1	61,58
			1	61,58
16/05/2025	13:26:19,467	100		61,55
			100	61,55
			100	61,55
16/05/2025	13:26:18,557	100		61,55
			100	61,55
			100	61,55
16/05/2025	13:26:14,251	100		61,58
			100	61,58
			100	61,58
16/05/2025	13:25:56,954	3		61,57
			3	61,57
			3	61,57
16/05/2025	13:25:55,212	1 575		61,57
			140	61,57
			20	61,57
			15	61,57
			300	61,57
			140	61,57
			1 075	61,57
			700	61,57
			500	61,57
			200	61,57
			60	61,57
16/05/2025	13:25:16,733	250		61,58
			250	61,58
			250	61,58
16/05/2025	13:25:16,686	250		61,58
			250	61,58
			250	61,58
16/05/2025	13:25:16,579	10		61,53
			10	61,53
			10	61,53
16/05/2025	13:25:05,533	70		61,52
			70	61,52
			70	61,52
16/05/2025	13:25:02,942	150		61,52
			150	61,52
			150	61,52
16/05/2025	13:24:37,578	59		61,52
			59	61,52
			59	61,52
16/05/2025	13:24:34,700	50		61,52
			50	61,52
			50	61,52
16/05/2025	13:24:33,735	228		61,51
			50	61,51
			155	61,51
			178	61,51
			30	61,51
			43	61,51
16/05/2025	13:24:04,231	300		61,56
			300	61,56
			300	61,56
16/05/2025	13:23:47,627	16		61,58
			16	61,58
			16	61,58
16/05/2025	13:23:35,264	40		61,60
			40	61,60
			40	61,60
16/05/2025	13:23:21,269	300		61,63
			300	61,63
			300	61,63
16/05/2025	13:23:13,190	25		61,61
			15	61,61
			10	61,61
			25	61,61
16/05/2025	13:23:05,406	1 927		61,70
			200	61,70
			1 427	61,70
			300	61,70
			717	61,70
			1 000	61,70
			30	61,70
			180	61,70
16/05/2025	13:22:35,725	200		61,72
			200	61,72
			200	61,72
16/05/2025	13:22:32,845	330		61,76
			330	61,76
			330	61,76
16/05/2025	13:22:31,232	115		61,72
			115	61,72
			115	61,72
16/05/2025	13:22:30,157	50		61,76
			50	61,76
			50	61,76
16/05/2025	13:22:25,194	32		61,76
			32	61,76
			32	61,76
16/05/2025	13:22:23,791	170		61,72
			170	61,72
			170	61,72
16/05/2025	13:22:17,209	100		61,71
			100	61,71
			100	61,71
16/05/2025	13:22:16,957	198		61,68
			198	61,68
			198	61,68
16/05/2025	13:22:15,248	100		61,71
			100	61,71
			100	61,71
16/05/2025	13:22:13,556	2		61,68
			2	61,68
			2	61,68
16/05/2025	13:22:01,812	100		61,70
			100	61,70
			100	61,70
16/05/2025	13:22:00,540	220		61,67
			220	61,67
			220	61,67
16/05/2025	13:21:42,780	5		61,72
			5	61,72
			5	61,72
16/05/2025	13:21:36,504	100		61,67
			100	61,67
			100	61,67
16/05/2025	13:21:34,537	78		61,68
			78	61,68
			78	61,68
16/05/2025	13:21:26,384	10		61,68
			10	61,68
			10	61,68
16/05/2025	13:21:23,234	175		61,73
			175	61,73
			175	61,73
16/05/2025	13:21:18,464	400		61,69
			400	61,69
			400	61,69
16/05/2025	13:21:13,690	100		61,61
			100	61,61
			100	61,61
16/05/2025	13:21:11,377	12		61,61
			12	61,61
			12	61,61
16/05/2025	13:21:11,157	4		61,64
			4	61,64
			4	61,64
16/05/2025	13:21:10,042	2		61,64
			2	61,64
			2	61,64
16/05/2025	13:21:01,843	6		61,64
			6	61,64
			6	61,64
16/05/2025	13:20:51,952	95		61,71
			95	61,71
			95	61,71
16/05/2025	13:20:41,017	10		61,64
			10	61,64
			10	61,64
16/05/2025	13:20:40,219	33		61,64
			33	61,64
			33	61,64
16/05/2025	13:20:37,758	200		61,62
			200	61,62
			200	61,62
16/05/2025	13:20:33,538	85		61,62
			85	61,62
			85	61,62
16/05/2025	13:20:16,395	259		61,70
			20	61,70
			259	61,70
			239	61,70
16/05/2025	13:20:11,115	20		61,60
			20	61,60
			20	61,60
16/05/2025	13:20:00,777	31		61,57
			31	61,57
			31	61,57
16/05/2025	13:19:58,658	950		61,58
			950	61,58
			200	61,58
			100	61,58
			650	61,58
16/05/2025	13:19:52,770	350		61,53
			350	61,53
			350	61,53
16/05/2025	13:19:41,522	25		61,47
			25	61,47
			25	61,47
16/05/2025	13:19:41,115	10		61,50
			10	61,50
			10	61,50
16/05/2025	13:19:21,953	5		61,50
			5	61,50
			5	61,50
16/05/2025	13:19:21,311	34		61,41
			34	61,41
			34	61,41
16/05/2025	13:19:14,075	37		61,44
			37	61,44
			37	61,44
16/05/2025	13:19:13,599	40		61,44
			40	61,44
			40	61,44
16/05/2025	13:19:10,252	200		61,44
			200	61,44
			200	61,44
16/05/2025	13:19:06,958	100		61,44
			100	61,44
			100	61,44
16/05/2025	13:19:06,260	100		61,50
			100	61,50
			100	61,50
16/05/2025	13:19:00,627	300		61,48
			300	61,48
			300	61,48
16/05/2025	13:18:57,998	40		61,44
			40	61,44
			40	61,44
16/05/2025	13:18:53,604	50		61,42
			50	61,42
			50	61,42
16/05/2025	13:18:49,449	48		61,46
			48	61,46
			48	61,46
16/05/2025	13:18:45,240	90		61,42
			90	61,42
			90	61,42
16/05/2025	13:18:43,282	59		61,51
			59	61,51
			59	61,51
16/05/2025	13:18:43,109	550		61,51
			9	61,51
			541	61,51
			400	61,51
			150	61,51
16/05/2025	13:18:40,055	300		61,51
			300	61,51
			300	61,51
16/05/2025	13:18:40,003	300		61,51
			300	61,51
			300	61,51
16/05/2025	13:18:38,270	49		61,46
			49	61,46
			49	61,46
16/05/2025	13:18:37,339	10		61,51
			10	61,51
			10	61,51
16/05/2025	13:18:35,766	100		61,46
			100	61,46
			100	61,46
16/05/2025	13:18:29,936	15		61,51
			15	61,51
			15	61,51
16/05/2025	13:18:28,391	20		61,47
			20	61,47
			20	61,47
16/05/2025	13:18:26,309	100		61,47
			100	61,47
			100	61,47
16/05/2025	13:18:26,196	40		61,53
			40	61,53
			40	61,53
16/05/2025	13:18:12,668	100		61,38
			100	61,38
			100	61,38
16/05/2025	13:18:09,837	1 250		61,38
			1 210	61,38
			1 130	61,38
			10	61,38
			10	61,38
			100	61,38
			40	61,38
16/05/2025	13:17:56,750	300		61,44
			300	61,44
			300	61,44
16/05/2025	13:17:56,651	300		61,44
			300	61,44
			300	61,44
16/05/2025	13:17:56,447	150		61,50
			150	61,50
			150	61,50
16/05/2025	13:17:53,263	7		61,59
			7	61,59
			7	61,59
16/05/2025	13:17:41,960	26		61,52
			26	61,52
			26	61,52
16/05/2025	13:17:40,519	6		61,59
			6	61,59
			6	61,59
16/05/2025	13:17:36,617	9		61,56
			9	61,56
			9	61,56
16/05/2025	13:17:29,175	50		61,61
			50	61,61
			50	61,61
16/05/2025	13:17:24,122	22		61,58
			22	61,58
			22	61,58
16/05/2025	13:17:23,229	2		61,58
			2	61,58
			2	61,58
16/05/2025	13:17:21,182	200		61,54
			200	61,54
			200	61,54
16/05/2025	13:17:20,566	10		61,58
			10	61,58
			10	61,58
16/05/2025	13:17:20,059	51		61,54
			51	61,54
			51	61,54
16/05/2025	13:17:14,719	10		61,57
			10	61,57
			10	61,57
16/05/2025	13:17:11,583	173		61,54
			173	61,54
			173	61,54
16/05/2025	13:17:05,338	150		61,61
			150	61,61
			150	61,61
16/05/2025	13:16:59,838	19		61,67
			19	61,67
			19	61,67
16/05/2025	13:16:58,634	200		61,61
			200	61,61
			200	61,61
16/05/2025	13:16:45,700	100		61,70
			100	61,70
			100	61,70
16/05/2025	13:16:39,393	130		61,66
			130	61,66
			130	61,66
16/05/2025	13:16:31,549	106		61,73
			106	61,73
			106	61,73
16/05/2025	13:16:27,628	420		61,71
			300	61,71
			334	61,71
			20	61,71
			100	61,71
			50	61,71
			16	61,71
			20	61,71
16/05/2025	13:16:09,389	200		61,71
			200	61,71
			200	61,71
16/05/2025	13:16:02,206	30		61,79
			30	61,79
			30	61,79
16/05/2025	13:16:00,392	323		61,79
			323	61,79
			323	61,79
16/05/2025	13:15:53,819	20		61,79
			20	61,79
			20	61,79
16/05/2025	13:15:44,200	100		61,82
			100	61,82
			100	61,82
16/05/2025	13:15:43,501	166		61,82
			166	61,82
			166	61,82
16/05/2025	13:15:43,362	30		61,77
			30	61,77
			30	61,77
16/05/2025	13:15:38,596	10		61,80
			10	61,80
			10	61,80
16/05/2025	13:15:34,009	300		61,80
			300	61,80
			300	61,80
16/05/2025	13:15:21,874	346		61,66
			217	61,66
			1	61,66
			75	61,66
			50	61,66
			345	61,66
			4	61,66
16/05/2025	13:15:07,111	3 140		61,66
			3 108	61,66
			2 700	61,66
			140	61,66
			300	61,66
			30	61,66
			2	61,66
16/05/2025	13:14:41,359	300		61,77
			300	61,77
			300	61,77
16/05/2025	13:14:38,290	160		61,86
			160	61,86
			160	61,86
16/05/2025	13:14:22,303	1 535		61,83
			1 400	61,83
			30	61,83
			100	61,83
			1 531	61,83
			4	61,83
			5	61,83
16/05/2025	13:14:03,191	300		61,83
			300	61,83
			300	61,83
16/05/2025	13:13:41,353	25		61,89
			25	61,89
			25	61,89
16/05/2025	13:13:39,600	15		61,89
			15	61,89
			15	61,89
16/05/2025	13:13:35,224	25		61,84
			25	61,84
			25	61,84
16/05/2025	13:13:34,489	80		61,86
			80	61,86
			80	61,86
16/05/2025	13:13:27,927	30		61,86
			30	61,86
			30	61,86
16/05/2025	13:13:06,514	34		61,89
			34	61,89
			34	61,89
16/05/2025	13:12:48,469	10		61,88
			10	61,88
			10	61,88
16/05/2025	13:12:41,677	30		61,89
			30	61,89
			30	61,89
16/05/2025	13:12:31,096	5		61,90
			5	61,90
			5	61,90
16/05/2025	13:12:26,245	51		61,94
			51	61,94
			51	61,94
16/05/2025	13:12:25,911	25		61,94
			15	61,94
			10	61,94
			25	61,94
16/05/2025	13:12:15,097	200		61,90
			200	61,90
			200	61,90
16/05/2025	13:12:09,851	1		61,89
			1	61,89
			1	61,89
16/05/2025	13:11:56,571	50		61,85
			50	61,85
			50	61,85
16/05/2025	13:11:40,769	54		61,86
			54	61,86
			54	61,86
16/05/2025	13:11:38,745	456		61,86
			450	61,86
			456	61,86
			6	61,86
16/05/2025	13:11:12,059	107		61,82
			107	61,82
			107	61,82
16/05/2025	13:11:07,084	35		61,81
			35	61,81
			35	61,81
16/05/2025	13:11:05,564	6		61,81
			6	61,81
			6	61,81
16/05/2025	13:11:01,839	1		61,79
			1	61,79
			1	61,79
16/05/2025	13:11:01,729	127		61,81
			127	61,81
			127	61,81
16/05/2025	13:10:52,622	1		61,79
			1	61,79
			1	61,79
16/05/2025	13:10:47,808	150		61,81
			150	61,81
			150	61,81
16/05/2025	13:10:45,594	350		61,81
			350	61,81
			350	61,81
16/05/2025	13:10:45,409	150		61,81
			150	61,81
			150	61,81
16/05/2025	13:10:41,062	40		61,82
			40	61,82
			40	61,82
16/05/2025	13:10:33,236	9		61,82
			9	61,82
			9	61,82
16/05/2025	13:10:24,170	45		61,82
			45	61,82
			45	61,82
16/05/2025	13:10:22,876	1		61,86
			1	61,86
			1	61,86
16/05/2025	13:10:22,737	200		61,86
			200	61,86
			200	61,86
16/05/2025	13:10:14,004	50		61,70
			50	61,70
			50	61,70
16/05/2025	13:10:10,263	300		61,74
			300	61,74
			300	61,74
16/05/2025	13:10:08,531	38		61,74
			38	61,74
			38	61,74
16/05/2025	13:09:59,946	20		61,78
			20	61,78
			20	61,78
16/05/2025	13:09:55,500	1		61,80
			1	61,80
			1	61,80
16/05/2025	13:09:55,307	100		61,80
			100	61,80
			100	61,80
16/05/2025	13:09:50,246	3		61,81
			3	61,81
			3	61,81
16/05/2025	13:09:49,403	123		61,81
			2	61,81
			123	61,81
			100	61,81
			20	61,81
			1	61,81
16/05/2025	13:09:45,342	400		61,81
			400	61,81
			400	61,81
16/05/2025	13:09:43,185	100		61,89
			100	61,89
			100	61,89
16/05/2025	13:09:39,793	50		61,89
			50	61,89
			50	61,89
16/05/2025	13:09:36,929	200		61,83
			200	61,83
			200	61,83
16/05/2025	13:09:36,718	1		61,89
			1	61,89
			1	61,89
16/05/2025	13:09:36,625	100		61,83
			100	61,83
			100	61,83
16/05/2025	13:09:26,630	100		61,88
			100	61,88
			100	61,88
16/05/2025	13:09:20,339	25		61,89
			25	61,89
			25	61,89
16/05/2025	13:09:03,741	20		61,81
			20	61,81
			20	61,81
16/05/2025	13:08:54,845	9		61,78
			9	61,78
			9	61,78
16/05/2025	13:08:54,158	100		61,78
			100	61,78
			100	61,78
16/05/2025	13:08:52,888	5		61,78
			5	61,78
			5	61,78
16/05/2025	13:08:29,715	29		61,82
			29	61,82
			29	61,82
16/05/2025	13:08:25,300	100		61,80
			100	61,80
			100	61,80
16/05/2025	13:08:23,488	150		61,82
			150	61,82
			150	61,82
16/05/2025	13:08:17,574	350		61,82
			350	61,82
			350	61,82
16/05/2025	13:08:00,147	75		61,82
			75	61,82
			75	61,82
16/05/2025	13:07:56,555	16		61,82
			16	61,82
			16	61,82
16/05/2025	13:07:55,657	10		61,82
			10	61,82
			10	61,82
16/05/2025	13:07:52,872	100		61,78
			100	61,78
			100	61,78
16/05/2025	13:07:51,384	100		61,87
			100	61,87
			100	61,87
16/05/2025	13:07:48,748	35		61,78
			35	61,78
			35	61,78
16/05/2025	13:07:42,140	200		61,79
			200	61,79
			200	61,79
16/05/2025	13:07:36,540	1		61,86
			1	61,86
			1	61,86
16/05/2025	13:07:36,348	6		61,86
			6	61,86
			6	61,86
16/05/2025	13:07:36,297	200		61,86
			100	61,86
			100	61,86
			200	61,86
16/05/2025	13:07:28,216	13		61,75
			13	61,75
			13	61,75
16/05/2025	13:07:23,748	25		61,79
			25	61,79
			25	61,79
16/05/2025	13:07:13,107	20		61,82
			20	61,82
			20	61,82
16/05/2025	13:06:58,396	4		61,78
			4	61,78
			4	61,78
16/05/2025	13:06:52,491	97		61,79
			97	61,79
			97	61,79
16/05/2025	13:06:45,796	100		61,70
			100	61,70
			100	61,70
16/05/2025	13:06:42,356	65		61,74
			65	61,74
			65	61,74
16/05/2025	13:06:38,470	510		61,70
			100	61,70
			110	61,70
			510	61,70
			100	61,70
			200	61,70
16/05/2025	13:06:13,369	100		61,64
			100	61,64
			100	61,64
16/05/2025	13:06:13,306	5		61,64
			5	61,64
			5	61,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 719,50
Vente: 1 720,00
Volume: 61 759
+2,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:47:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)