iShsIII-Cor.MSCI Wld UCITS ETF

743

609

103,144

       

Date Heure Volume Volume de transactions Cours
07/08/2025 09:32:53,456 4   103,144
      4 103,144
      4 103,144
07/08/2025 09:32:48,332 5   103,126
      5 103,126
      5 103,126
07/08/2025 09:32:41,486 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:32:39,974 8   103,144
      8 103,144
      8 103,144
07/08/2025 09:32:37,458 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:32:37,052 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:32:36,249 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:32:35,743 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:32:34,437 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:32:28,030 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:32:09,845 20   103,164
      20 103,164
      20 103,164
07/08/2025 09:32:07,776 3   103,164
      3 103,164
      3 103,164
07/08/2025 09:32:06,670 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:32:05,464 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:32:05,263 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:31:48,774 3   103,142
      3 103,142
      3 103,142
07/08/2025 09:31:48,491 100   103,142
      100 103,142
      100 103,142
07/08/2025 09:31:44,140 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:31:43,031 1   103,15
      1 103,15
      1 103,15
07/08/2025 09:31:42,937 6   103,132
      6 103,132
      6 103,132
07/08/2025 09:31:39,208 1   103,16
      1 103,16
      1 103,16
07/08/2025 09:31:38,602 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:31:37,089 2   103,142
      2 103,142
      2 103,142
07/08/2025 09:31:36,322 8 366   103,154
      8 366 103,154
      8 366 103,154
07/08/2025 09:31:35,687 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:31:33,574 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:31:29,926 709   103,154
      709 103,154
      709 103,154
07/08/2025 09:31:26,617 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:31:18,979 3   103,138
      3 103,138
      3 103,138
07/08/2025 09:31:12,841 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:31:12,642 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:31:10,090 10   103,15
      10 103,15
      10 103,15
07/08/2025 09:31:04,705 1   103,16
      1 103,16
      1 103,16
07/08/2025 09:31:04,292 1   103,16
      1 103,16
      1 103,16
07/08/2025 09:31:03,583 1   103,16
      1 103,16
      1 103,16
07/08/2025 09:31:01,973 1   103,16
      1 103,16
      1 103,16
07/08/2025 09:30:48,187 6   103,148
      6 103,148
      6 103,148
07/08/2025 09:30:42,960 2   103,154
      2 103,154
      2 103,154
07/08/2025 09:30:41,155 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:30:38,739 1   103,15
      1 103,15
      1 103,15
07/08/2025 09:30:35,622 2   103,144
      2 103,144
      2 103,144
07/08/2025 09:30:35,524 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:30:35,122 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:30:34,622 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:30:32,311 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:30:29,074 45   103,122
      45 103,122
      45 103,122
07/08/2025 09:30:22,993 1   103,14
      1 103,14
      1 103,14
07/08/2025 09:30:21,829 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:30:18,440 1   103,124
      1 103,124
      1 103,124
07/08/2025 09:30:17,908 6   103,118
      6 103,118
      6 103,118
07/08/2025 09:30:15,584 1   103,124
      1 103,124
      1 103,124
07/08/2025 09:30:12,791 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:11,690 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:09,684 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:09,269 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:08,785 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:08,563 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:07,543 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:06,552 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:06,253 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:04,757 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:03,434 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:03,250 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:03,131 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:30:01,903 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:30:00,627 6   103,134
      6 103,134
      6 103,134
07/08/2025 09:29:53,112 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:29:47,747 9   103,122
      9 103,122
      9 103,122
07/08/2025 09:29:43,620 1   103,13
      1 103,13
      1 103,13
07/08/2025 09:29:40,508 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:29:40,306 5   103,134
      5 103,134
      5 103,134
07/08/2025 09:29:39,701 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:29:38,599 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:29:38,204 2   103,134
      2 103,134
      2 103,134
07/08/2025 09:29:36,252 68   103,144
      68 103,144
      68 103,144
07/08/2025 09:29:34,377 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:29:34,264 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:29:33,963 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:29:10,119 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:29:08,611 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:29:05,712 147   103,144
      147 103,144
      147 103,144
07/08/2025 09:29:02,982 2   103,144
      2 103,144
      2 103,144
07/08/2025 09:28:47,993 6   103,138
      6 103,138
      6 103,138
07/08/2025 09:28:46,475 9   103,144
      9 103,144
      9 103,144
07/08/2025 09:28:42,259 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:28:39,243 5   103,144
      5 103,144
      5 103,144
07/08/2025 09:28:36,824 2   103,15
      2 103,15
      2 103,15
07/08/2025 09:28:36,623 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:28:16,340 6   103,144
      6 103,144
      3 103,144
      1 103,144
      1 103,144
      1 103,144
07/08/2025 09:28:05,319 1   103,114
      1 103,114
      1 103,114
07/08/2025 09:28:03,004 2   103,114
      2 103,114
      2 103,114
07/08/2025 09:27:54,004 9   103,112
      9 103,112
      9 103,112
07/08/2025 09:27:48,215 4   103,106
      4 103,106
      4 103,106
07/08/2025 09:27:44,590 1   103,114
      1 103,114
      1 103,114
07/08/2025 09:27:35,504 100   103,128
      100 103,128
      100 103,128
07/08/2025 09:27:34,936 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:34,370 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:34,333 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:32,925 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:32,726 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:32,031 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:17,934 5   103,122
      5 103,122
      5 103,122
07/08/2025 09:27:15,924 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:14,622 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:12,727 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:10,801 5   103,128
      5 103,128
      5 103,128
07/08/2025 09:27:10,393 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:06,170 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:05,463 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:27:02,649 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:26:55,112 184   103,128
      184 103,128
      184 103,128
07/08/2025 09:26:47,958 5   103,122
      5 103,122
      5 103,122
07/08/2025 09:26:41,827 2   103,128
      2 103,128
      2 103,128
07/08/2025 09:26:40,008 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:26:38,601 2   103,128
      2 103,128
      2 103,128
07/08/2025 09:26:32,824 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:26:32,770 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:26:32,267 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:26:31,665 6   103,134
      6 103,134
      6 103,134
07/08/2025 09:26:29,749 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:26:28,153 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:26:17,977 5   103,112
      5 103,112
      5 103,112
07/08/2025 09:26:04,591 1   103,124
      1 103,124
      1 103,124
07/08/2025 09:26:04,388 1   103,124
      1 103,124
      1 103,124
07/08/2025 09:26:04,088 1   103,124
      1 103,124
      1 103,124
07/08/2025 09:26:03,581 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:26:02,773 1   103,124
      1 103,124
      1 103,124
07/08/2025 09:26:00,853 20   103,106
      20 103,106
      20 103,106
07/08/2025 09:25:56,317 8   103,106
      8 103,106
      8 103,106
07/08/2025 09:25:47,990 6   103,112
      6 103,112
      6 103,112
07/08/2025 09:25:40,318 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:25:40,239 10   103,138
      10 103,138
      10 103,138
07/08/2025 09:25:36,724 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:25:36,420 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:25:36,221 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:25:32,704 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:25:32,198 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:25:31,998 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:25:18,313 4   103,122
      4 103,122
      4 103,122
07/08/2025 09:25:12,576 5   103,144
      5 103,144
      5 103,144
07/08/2025 09:25:09,344 8   103,126
      8 103,126
      8 103,126
07/08/2025 09:25:08,447 2   103,138
      2 103,138
      2 103,138
07/08/2025 09:25:07,340 3   103,148
      3 103,148
      3 103,148
07/08/2025 09:25:06,431 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:25:03,622 4   103,144
      4 103,144
      4 103,144
07/08/2025 09:25:03,418 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:25:02,920 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:25:02,120 2   103,144
      2 103,144
      2 103,144
07/08/2025 09:24:48,348 4   103,122
      4 103,122
      4 103,122
07/08/2025 09:24:40,488 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:24:38,357 4   103,144
      4 103,144
      4 103,144
07/08/2025 09:24:37,835 11   103,138
      11 103,138
      11 103,138
07/08/2025 09:24:35,456 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:24:33,262 5   103,126
      5 103,126
      5 103,126
07/08/2025 09:24:31,931 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:24:13,116 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:24:09,999 2   103,134
      2 103,134
      2 103,134
07/08/2025 09:24:02,352 3   103,128
      3 103,128
      3 103,128
07/08/2025 09:24:02,154 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:23:47,855 4   103,122
      4 103,122
      4 103,122
07/08/2025 09:23:47,261 3   103,144
      3 103,144
      3 103,144
07/08/2025 09:23:35,786 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:23:33,975 2   103,134
      2 103,134
      2 103,134
07/08/2025 09:23:32,759 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:23:32,665 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:23:32,467 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:23:14,443 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:23:11,231 2   103,134
      2 103,134
      2 103,134
07/08/2025 09:23:10,926 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:23:10,123 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:23:02,166 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:22:55,626 5   103,122
      5 103,122
      5 103,122
07/08/2025 09:22:50,416 9   103,138
      9 103,138
      9 103,138
07/08/2025 09:22:44,051 2   103,134
      2 103,134
      2 103,134
07/08/2025 09:22:43,649 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:22:42,242 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:22:40,326 5   103,128
      5 103,128
      5 103,128
07/08/2025 09:22:40,216 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:22:40,133 2   103,128
      2 103,128
      2 103,128
07/08/2025 09:22:36,404 4   103,128
      4 103,128
      4 103,128
07/08/2025 09:22:33,071 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:22:32,983 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:22:29,267 4   103,122
      4 103,122
      4 103,122
07/08/2025 09:22:08,799 2   103,122
      2 103,122
      2 103,122
07/08/2025 09:22:08,732 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:22:02,487 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:21:47,777 15   103,122
      15 103,122
      15 103,122
07/08/2025 09:21:46,092 3   103,128
      3 103,128
      3 103,128
07/08/2025 09:21:39,944 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:21:39,249 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:21:09,958 4   103,132
      4 103,132
      4 103,132
07/08/2025 09:21:08,250 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:21:06,433 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:21:02,910 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:20:41,353 14   103,144
      14 103,144
      14 103,144
07/08/2025 09:20:39,677 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:20:36,757 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:20:35,550 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:20:26,134 5   103,144
      5 103,144
      5 103,144
07/08/2025 09:20:19,922 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:20:14,020 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:20:13,719 3   103,126
      3 103,126
      3 103,126
07/08/2025 09:20:12,814 2   103,154
      2 103,154
      2 103,154
07/08/2025 09:20:07,781 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:20:06,070 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:20:03,248 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:19:45,539 3   103,126
      3 103,126
      3 103,126
07/08/2025 09:19:45,354 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:19:41,924 2   103,148
      2 103,148
      2 103,148
07/08/2025 09:19:37,494 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:19:36,991 2   103,154
      2 103,154
      2 103,154
07/08/2025 09:19:36,584 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:19:35,981 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:19:34,472 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:19:21,632 3   103,158
      3 103,158
      3 103,158
07/08/2025 09:19:13,938 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:19:12,326 4   103,142
      4 103,142
      4 103,142
07/08/2025 09:19:11,417 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:19:05,381 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:19:04,675 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:18:54,970 5   103,132
      5 103,132
      5 103,132
07/08/2025 09:18:43,233 14   103,126
      14 103,126
      14 103,126
07/08/2025 09:18:42,534 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:18:41,318 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:18:38,703 1   103,148
      1 103,148
      1 103,148
07/08/2025 09:18:34,374 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:18:33,871 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:18:32,162 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:18:31,560 1   103,144
      1 103,144
      1 103,144
07/08/2025 09:18:21,164 10   103,122
      10 103,122
      10 103,122
07/08/2025 09:18:12,227 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:18:11,123 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:18:10,615 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:18:09,509 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:18:08,999 1   103,138
      1 103,138
      1 103,138
07/08/2025 09:18:06,294 1   103,128
      1 103,128
      1 103,128
07/08/2025 09:18:03,172 1   103,134
      1 103,134
      1 103,134
07/08/2025 09:18:02,465 10   103,138
      10 103,138
      10 103,138
07/08/2025 09:18:00,810 50   103,138
      50 103,138
      50 103,138
07/08/2025 09:17:59,140 8   103,132
      8 103,132
      8 103,132
07/08/2025 09:17:49,369 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:17:41,962 237   103,158
      237 103,158
      237 103,158
07/08/2025 09:17:41,520 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:17:40,227 5   103,146
      5 103,146
      5 103,146
07/08/2025 09:17:37,703 3   103,146
      3 103,146
      3 103,146
07/08/2025 09:17:37,556 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:17:36,693 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:17:34,874 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:17:34,572 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:17:24,321 9   103,168
      9 103,168
      9 103,168
07/08/2025 09:17:11,111 2   103,164
      2 103,164
      2 103,164
07/08/2025 09:17:05,065 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:17:03,960 5   103,164
      5 103,164
      5 103,164
07/08/2025 09:17:03,760 1   103,168
      1 103,168
      1 103,168
07/08/2025 09:17:02,447 1   103,174
      1 103,174
      1 103,174
07/08/2025 09:17:02,047 3   103,174
      3 103,174
      3 103,174
07/08/2025 09:16:59,031 3   103,156
      3 103,156
      3 103,156
07/08/2025 09:16:42,224 1   103,178
      1 103,178
      1 103,178
07/08/2025 09:16:42,020 1   103,178
      1 103,178
      1 103,178
07/08/2025 09:16:40,811 1   103,184
      1 103,184
      1 103,184
07/08/2025 09:16:22,196 9   103,194
      9 103,194
      9 103,194
07/08/2025 09:16:10,109 1   103,204
      1 103,204
      1 103,204
07/08/2025 09:16:05,141 14   103,20
      14 103,20
      14 103,20
07/08/2025 09:16:03,667 1   103,214
      1 103,214
      1 103,214
07/08/2025 09:16:03,078 97   103,19
      97 103,19
      97 103,19
07/08/2025 09:15:47,673 7   103,166
      7 103,166
      7 103,166
07/08/2025 09:15:40,431 1   103,178
      1 103,178
      1 103,178
07/08/2025 09:15:40,328 1   103,178
      1 103,178
      1 103,178
07/08/2025 09:15:39,524 1   103,184
      1 103,184
      1 103,184
07/08/2025 09:15:38,118 1   103,184
      1 103,184
      1 103,184
07/08/2025 09:15:36,008 3   103,184
      3 103,184
      3 103,184
07/08/2025 09:15:34,400 1   103,168
      1 103,168
      1 103,168
07/08/2025 09:15:32,889 1   103,168
      1 103,168
      1 103,168
07/08/2025 09:15:25,227 9   103,156
      9 103,156
      9 103,156
07/08/2025 09:15:13,472 1   103,168
      1 103,168
      1 103,168
07/08/2025 09:15:05,624 1   103,174
      1 103,174
      1 103,174
07/08/2025 09:14:52,053 57   103,152
      57 103,152
      57 103,152
07/08/2025 09:14:48,132 5   103,152
      5 103,152
      5 103,152
07/08/2025 09:14:41,486 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:14:40,381 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:14:39,071 3   103,158
      3 103,158
      3 103,158
07/08/2025 09:14:38,971 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:14:33,943 2   103,158
      2 103,158
      2 103,158
07/08/2025 09:14:33,743 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:14:24,481 17   103,142
      17 103,142
      17 103,142
07/08/2025 09:14:22,069 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:14:18,047 5   103,142
      5 103,142
      5 103,142
07/08/2025 09:14:16,618 10   103,158
      10 103,158
      10 103,158
07/08/2025 09:14:15,029 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:14:14,327 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:14:09,666 5   103,154
      5 103,154
      5 103,154
07/08/2025 09:14:08,298 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:14:06,490 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:14:05,783 2   103,154
      2 103,154
      2 103,154
07/08/2025 09:14:04,557 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:14:04,476 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:14:03,473 3   103,154
      3 103,154
      3 103,154
07/08/2025 09:14:02,585 40   103,154
      40 103,154
      40 103,154
07/08/2025 09:14:01,520 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:13:47,774 7   103,142
      7 103,142
      7 103,142
07/08/2025 09:13:42,341 1   103,146
      1 103,146
      1 103,146
07/08/2025 09:13:38,327 10   103,142
      10 103,142
      10 103,142
07/08/2025 09:13:37,412 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:37,312 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:36,010 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:35,106 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:17,996 1   103,154
      1 103,154
      1 103,154
07/08/2025 09:13:17,890 5   103,142
      5 103,142
      5 103,142
07/08/2025 09:13:17,790 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:16,782 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:15,473 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:11,614 48   103,158
      48 103,158
      48 103,158
07/08/2025 09:13:11,449 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:10,645 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:10,240 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:09,137 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:13:04,720 1   103,142
      1 103,142
      1 103,142
07/08/2025 09:13:04,512 4   103,158
      4 103,158
      4 103,158
07/08/2025 09:13:04,007 1   103,158
      1 103,158
      1 103,158
07/08/2025 09:12:57,476 400   103,146
      400 103,146
      400 103,146
07/08/2025 09:12:48,091 6   103,146
      6 103,146
      6 103,146
07/08/2025 09:12:44,696 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:12:42,075 1   103,168
      1 103,168
      1 103,168
07/08/2025 09:12:40,870 1   103,168
      1 103,168
      1 103,168
07/08/2025 09:12:40,566 1   103,168
      1 103,168
      1 103,168
07/08/2025 09:12:35,536 2   103,168
      2 103,168
      2 103,168
07/08/2025 09:12:34,538 6   103,168
      6 103,168
      6 103,168
07/08/2025 09:12:27,469 43   103,168
      43 103,168
      43 103,168
07/08/2025 09:12:13,497 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:12:12,393 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:12:11,800 1   103,164
      1 103,164
      1 103,164
07/08/2025 09:12:03,745 2   103,174
      2 103,174
      2 103,174
07/08/2025 09:11:48,748 6   103,156
      6 103,156
      6 103,156

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00