iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2421
3536
111,7857
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:18:23,528 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 31.10.2025 | 13:18:15,394 | 33 | 112,2249 | |
| 33 | 112,2249 | |||
| 33 | 112,2249 | |||
| 31.10.2025 | 13:18:14,326 | 30 | 112,2101 | |
| 30 | 112,2101 | |||
| 30 | 112,2101 | |||
| 31.10.2025 | 13:18:14,020 | 267 | 112,2349 | |
| 267 | 112,2349 | |||
| 267 | 112,2349 | |||
| 31.10.2025 | 13:17:59,907 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 31.10.2025 | 13:17:59,779 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 31.10.2025 | 13:17:57,994 | 1 515 | 112,2151 | |
| 1 515 | 112,2151 | |||
| 1 515 | 112,2151 | |||
| 31.10.2025 | 13:17:40,862 | 1 | 112,2101 | |
| 1 | 112,2101 | |||
| 1 | 112,2101 | |||
| 31.10.2025 | 13:17:23,758 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 31.10.2025 | 13:16:50,754 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 31.10.2025 | 13:16:33,811 | 533 | 112,20 | |
| 13 | 112,20 | |||
| 250 | 112,20 | |||
| 45 | 112,20 | |||
| 533 | 112,20 | |||
| 100 | 112,20 | |||
| 25 | 112,20 | |||
| 100 | 112,20 | |||
| 31.10.2025 | 13:16:29,919 | 178 | 112,1999 | |
| 178 | 112,1999 | |||
| 178 | 112,1999 | |||
| 31.10.2025 | 13:16:27,813 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 31.10.2025 | 13:16:24,393 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 31.10.2025 | 13:16:07,569 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 31.10.2025 | 13:16:05,471 | 135 | 112,1949 | |
| 135 | 112,1949 | |||
| 135 | 112,1949 | |||
| 31.10.2025 | 13:15:34,984 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 31.10.2025 | 13:15:18,480 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 31.10.2025 | 13:15:11,338 | 53 | 112,15 | |
| 8 | 112,15 | |||
| 53 | 112,15 | |||
| 45 | 112,15 | |||
| 31.10.2025 | 13:15:08,119 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 31.10.2025 | 13:14:46,143 | 55 | 112,1449 | |
| 55 | 112,1449 | |||
| 55 | 112,1449 | |||
| 31.10.2025 | 13:14:23,769 | 13 | 112,1251 | |
| 13 | 112,1251 | |||
| 13 | 112,1251 | |||
| 31.10.2025 | 13:14:22,526 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 31.10.2025 | 13:14:05,136 | 8 | 112,1449 | |
| 8 | 112,1449 | |||
| 8 | 112,1449 | |||
| 31.10.2025 | 13:13:58,898 | 18 | 112,1351 | |
| 18 | 112,1351 | |||
| 18 | 112,1351 | |||
| 31.10.2025 | 13:13:56,775 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 31.10.2025 | 13:13:49,166 | 10 | 112,1499 | |
| 10 | 112,1499 | |||
| 10 | 112,1499 | |||
| 31.10.2025 | 13:13:41,570 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 31.10.2025 | 13:13:26,570 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 31.10.2025 | 13:13:13,248 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 31.10.2025 | 13:13:10,417 | 2 | 112,1151 | |
| 2 | 112,1151 | |||
| 2 | 112,1151 | |||
| 31.10.2025 | 13:12:47,312 | 22 | 112,1249 | |
| 22 | 112,1249 | |||
| 22 | 112,1249 | |||
| 31.10.2025 | 13:12:41,289 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 31.10.2025 | 13:12:34,783 | 15 | 112,1101 | |
| 15 | 112,1101 | |||
| 15 | 112,1101 | |||
| 31.10.2025 | 13:12:25,096 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 31.10.2025 | 13:12:23,412 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 31.10.2025 | 13:12:07,313 | 55 | 112,128 | |
| 55 | 112,128 | |||
| 55 | 112,128 | |||
| 31.10.2025 | 13:11:54,305 | 1 | 112,1309 | |
| 1 | 112,1309 | |||
| 1 | 112,1309 | |||
| 31.10.2025 | 13:11:48,475 | 25 | 112,1274 | |
| 12 | 112,1274 | |||
| 25 | 112,1274 | |||
| 13 | 112,1274 | |||
| 31.10.2025 | 13:11:37,392 | 3 | 112,0772 | |
| 3 | 112,0772 | |||
| 3 | 112,0772 | |||
| 31.10.2025 | 13:11:31,206 | 1 | 112,1212 | |
| 1 | 112,1212 | |||
| 1 | 112,1212 | |||
| 31.10.2025 | 13:10:24,228 | 15 | 112,0917 | |
| 15 | 112,0917 | |||
| 15 | 112,0917 | |||
| 31.10.2025 | 13:10:17,381 | 3 | 112,1385 | |
| 3 | 112,1385 | |||
| 3 | 112,1385 | |||
| 31.10.2025 | 13:10:12,369 | 1 | 112,1345 | |
| 1 | 112,1345 | |||
| 1 | 112,1345 | |||
| 31.10.2025 | 13:09:38,561 | 17 | 112,1001 | |
| 17 | 112,1001 | |||
| 17 | 112,1001 | |||
| 31.10.2025 | 13:09:33,928 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 31.10.2025 | 13:09:19,115 | 40 | 112,1099 | |
| 40 | 112,1099 | |||
| 40 | 112,1099 | |||
| 31.10.2025 | 13:09:17,634 | 26 | 112,1149 | |
| 26 | 112,1149 | |||
| 26 | 112,1149 | |||
| 31.10.2025 | 13:09:05,301 | 192 | 112,10 | |
| 49 | 112,10 | |||
| 60 | 112,10 | |||
| 192 | 112,10 | |||
| 16 | 112,10 | |||
| 5 | 112,10 | |||
| 62 | 112,10 | |||
| 31.10.2025 | 13:09:04,940 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 31.10.2025 | 13:09:02,809 | 10 | 112,0901 | |
| 10 | 112,0901 | |||
| 10 | 112,0901 | |||
| 31.10.2025 | 13:08:59,993 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 31.10.2025 | 13:08:45,921 | 5 | 112,0901 | |
| 5 | 112,0901 | |||
| 5 | 112,0901 | |||
| 31.10.2025 | 13:08:13,427 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 31.10.2025 | 13:08:10,831 | 30 | 112,09 | |
| 30 | 112,09 | |||
| 30 | 112,09 | |||
| 31.10.2025 | 13:08:01,190 | 9 | 112,0949 | |
| 9 | 112,0949 | |||
| 9 | 112,0949 | |||
| 31.10.2025 | 13:07:20,384 | 100 | 112,0551 | |
| 100 | 112,0551 | |||
| 100 | 112,0551 | |||
| 31.10.2025 | 13:07:17,373 | 98 | 112,0699 | |
| 98 | 112,0699 | |||
| 98 | 112,0699 | |||
| 31.10.2025 | 13:07:13,598 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 31.10.2025 | 13:07:00,381 | 3 | 112,0551 | |
| 3 | 112,0551 | |||
| 3 | 112,0551 | |||
| 31.10.2025 | 13:06:53,700 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 31.10.2025 | 13:06:46,010 | 18 | 112,0551 | |
| 18 | 112,0551 | |||
| 18 | 112,0551 | |||
| 31.10.2025 | 13:06:43,951 | 8 | 112,0649 | |
| 8 | 112,0649 | |||
| 8 | 112,0649 | |||
| 31.10.2025 | 13:06:39,664 | 100 | 112,0551 | |
| 100 | 112,0551 | |||
| 100 | 112,0551 | |||
| 31.10.2025 | 13:06:30,247 | 6 | 112,0549 | |
| 6 | 112,0549 | |||
| 6 | 112,0549 | |||
| 31.10.2025 | 13:06:08,683 | 10 | 112,0451 | |
| 10 | 112,0451 | |||
| 10 | 112,0451 | |||
| 31.10.2025 | 13:05:53,551 | 8 | 112,0599 | |
| 8 | 112,0599 | |||
| 8 | 112,0599 | |||
| 31.10.2025 | 13:05:41,176 | 88 | 112,0549 | |
| 88 | 112,0549 | |||
| 88 | 112,0549 | |||
| 31.10.2025 | 13:05:41,020 | 28 | 112,0549 | |
| 28 | 112,0549 | |||
| 28 | 112,0549 | |||
| 31.10.2025 | 13:05:24,160 | 9 | 112,0401 | |
| 9 | 112,0401 | |||
| 9 | 112,0401 | |||
| 31.10.2025 | 13:05:22,964 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 31.10.2025 | 13:05:10,618 | 400 | 112,05 | |
| 400 | 112,05 | |||
| 400 | 112,05 | |||
| 31.10.2025 | 13:04:38,163 | 22 | 112,0499 | |
| 22 | 112,0499 | |||
| 22 | 112,0499 | |||
| 31.10.2025 | 13:04:20,765 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 31.10.2025 | 13:04:12,461 | 31 | 112,0401 | |
| 31 | 112,0401 | |||
| 31 | 112,0401 | |||
| 31.10.2025 | 13:03:52,724 | 9 | 112,0351 | |
| 9 | 112,0351 | |||
| 9 | 112,0351 | |||
| 31.10.2025 | 13:03:39,698 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 13:03:15,917 | 2 | 112,035 | |
| 2 | 112,035 | |||
| 2 | 112,035 | |||
| 31.10.2025 | 13:03:01,090 | 6 | 112,0599 | |
| 6 | 112,0599 | |||
| 6 | 112,0599 | |||
| 31.10.2025 | 13:01:59,952 | 2 | 112,0351 | |
| 2 | 112,0351 | |||
| 2 | 112,0351 | |||
| 31.10.2025 | 13:01:43,048 | 30 | 112,0351 | |
| 30 | 112,0351 | |||
| 30 | 112,0351 | |||
| 31.10.2025 | 13:01:39,792 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 31.10.2025 | 13:01:30,286 | 38 | 112,0499 | |
| 38 | 112,0499 | |||
| 38 | 112,0499 | |||
| 31.10.2025 | 13:01:19,674 | 140 | 112,0449 | |
| 140 | 112,0449 | |||
| 140 | 112,0449 | |||
| 31.10.2025 | 13:00:09,969 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 31.10.2025 | 12:59:49,538 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:59:36,152 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:59:26,976 | 125 | 112,0001 | |
| 125 | 112,0001 | |||
| 125 | 112,0001 | |||
| 31.10.2025 | 12:59:20,499 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 31.10.2025 | 12:59:20,453 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 31.10.2025 | 12:59:04,651 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 31.10.2025 | 12:58:56,650 | 106 | 112,0051 | |
| 106 | 112,0051 | |||
| 106 | 112,0051 | |||
| 31.10.2025 | 12:58:55,600 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:58:40,505 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 31.10.2025 | 12:58:27,727 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 31.10.2025 | 12:58:19,579 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 12:58:07,502 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 31.10.2025 | 12:58:06,629 | 2 | 112,01 | |
| 2 | 112,01 | |||
| 2 | 112,01 | |||
| 31.10.2025 | 12:57:54,133 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 31.10.2025 | 12:57:32,032 | 100 | 112,0101 | |
| 100 | 112,0101 | |||
| 100 | 112,0101 | |||
| 31.10.2025 | 12:57:25,342 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 31.10.2025 | 12:57:14,270 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 31.10.2025 | 12:57:08,726 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 31.10.2025 | 12:56:55,964 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 31.10.2025 | 12:56:51,963 | 30 | 112,0349 | |
| 30 | 112,0349 | |||
| 30 | 112,0349 | |||
| 31.10.2025 | 12:56:48,197 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 31.10.2025 | 12:56:45,032 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 31.10.2025 | 12:56:42,664 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 31.10.2025 | 12:56:38,815 | 89 | 112,0299 | |
| 89 | 112,0299 | |||
| 89 | 112,0299 | |||
| 31.10.2025 | 12:56:28,210 | 178 | 112,0299 | |
| 178 | 112,0299 | |||
| 178 | 112,0299 | |||
| 31.10.2025 | 12:56:26,158 | 7 | 112,0151 | |
| 7 | 112,0151 | |||
| 7 | 112,0151 | |||
| 31.10.2025 | 12:56:01,513 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 31.10.2025 | 12:55:45,005 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:55:23,769 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 31.10.2025 | 12:55:20,857 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 31.10.2025 | 12:55:05,255 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 31.10.2025 | 12:54:52,076 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 12:54:20,074 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 31.10.2025 | 12:54:09,106 | 32 | 112,0401 | |
| 32 | 112,0401 | |||
| 32 | 112,0401 | |||
| 31.10.2025 | 12:54:08,301 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 31.10.2025 | 12:54:06,185 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 31.10.2025 | 12:53:56,327 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 31.10.2025 | 12:53:43,949 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 31.10.2025 | 12:53:41,587 | 100 | 112,0451 | |
| 100 | 112,0451 | |||
| 100 | 112,0451 | |||
| 31.10.2025 | 12:53:39,928 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 12:53:16,833 | 100 | 112,0599 | |
| 100 | 112,0599 | |||
| 100 | 112,0599 | |||
| 31.10.2025 | 12:53:12,476 | 11 | 112,0501 | |
| 11 | 112,0501 | |||
| 11 | 112,0501 | |||
| 31.10.2025 | 12:53:00,292 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 31.10.2025 | 12:52:59,435 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 12:52:23,913 | 150 | 112,07 | |
| 150 | 112,07 | |||
| 150 | 112,07 | |||
| 31.10.2025 | 12:52:19,747 | 6 | 112,0699 | |
| 6 | 112,0699 | |||
| 6 | 112,0699 | |||
| 31.10.2025 | 12:52:17,224 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 31.10.2025 | 12:51:57,601 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 31.10.2025 | 12:51:42,312 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 12:51:18,627 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 31.10.2025 | 12:51:15,346 | 8 | 112,0599 | |
| 8 | 112,0599 | |||
| 8 | 112,0599 | |||
| 31.10.2025 | 12:51:08,171 | 34 | 112,0401 | |
| 34 | 112,0401 | |||
| 34 | 112,0401 | |||
| 31.10.2025 | 12:51:05,732 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 31.10.2025 | 12:50:52,697 | 100 | 112,05 | |
| 100 | 112,05 | |||
| 100 | 112,05 | |||
| 31.10.2025 | 12:50:40,589 | 15 | 112,0499 | |
| 15 | 112,0499 | |||
| 15 | 112,0499 | |||
| 31.10.2025 | 12:50:25,342 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 12:50:20,008 | 135 | 112,0251 | |
| 135 | 112,0251 | |||
| 135 | 112,0251 | |||
| 31.10.2025 | 12:50:10,937 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 12:49:47,529 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 31.10.2025 | 12:49:37,045 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 31.10.2025 | 12:49:29,589 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 31.10.2025 | 12:49:04,659 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 31.10.2025 | 12:48:25,726 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 31.10.2025 | 12:48:06,198 | 6 | 112,0151 | |
| 6 | 112,0151 | |||
| 6 | 112,0151 | |||
| 31.10.2025 | 12:47:57,611 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 31.10.2025 | 12:47:44,997 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 12:47:32,098 | 8 | 112,0349 | |
| 8 | 112,0349 | |||
| 8 | 112,0349 | |||
| 31.10.2025 | 12:47:18,472 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 31.10.2025 | 12:47:06,074 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 31.10.2025 | 12:46:55,872 | 20 | 112,0151 | |
| 20 | 112,0151 | |||
| 20 | 112,0151 | |||
| 31.10.2025 | 12:46:38,313 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 31.10.2025 | 12:46:35,737 | 488 | 112,0101 | |
| 488 | 112,0101 | |||
| 488 | 112,0101 | |||
| 31.10.2025 | 12:46:30,261 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 31.10.2025 | 12:45:48,523 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 31.10.2025 | 12:44:59,737 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 31.10.2025 | 12:44:42,776 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 12:44:25,236 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 31.10.2025 | 12:42:49,136 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 12:41:54,362 | 26 | 112,0199 | |
| 26 | 112,0199 | |||
| 26 | 112,0199 | |||
| 31.10.2025 | 12:41:51,694 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 31.10.2025 | 12:41:33,429 | 9 | 111,9951 | |
| 9 | 111,9951 | |||
| 9 | 111,9951 | |||
| 31.10.2025 | 12:41:32,899 | 721 | 112,00 | |
| 721 | 112,00 | |||
| 200 | 112,00 | |||
| 100 | 112,00 | |||
| 421 | 112,00 | |||
| 31.10.2025 | 12:41:13,079 | 22 | 111,99 | |
| 22 | 111,99 | |||
| 22 | 111,99 | |||
| 31.10.2025 | 12:41:09,371 | 8 | 111,9899 | |
| 8 | 111,9899 | |||
| 8 | 111,9899 | |||
| 31.10.2025 | 12:41:06,635 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 31.10.2025 | 12:40:11,959 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 31.10.2025 | 12:40:03,804 | 2 650 | 111,9651 | |
| 2 650 | 111,9651 | |||
| 2 650 | 111,9651 | |||
| 31.10.2025 | 12:39:52,511 | 100 | 111,9651 | |
| 100 | 111,9651 | |||
| 100 | 111,9651 | |||
| 31.10.2025 | 12:39:28,103 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 31.10.2025 | 12:38:56,055 | 1 | 111,9748 | |
| 1 | 111,9748 | |||
| 1 | 111,9748 | |||
| 31.10.2025 | 12:38:32,514 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 12:38:06,171 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 31.10.2025 | 12:38:05,190 | 20 | 111,9599 | |
| 15 | 111,9599 | |||
| 5 | 111,9599 | |||
| 20 | 111,9599 | |||
| 31.10.2025 | 12:38:03,020 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 31.10.2025 | 12:37:38,688 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 31.10.2025 | 12:37:38,383 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 31.10.2025 | 12:37:24,943 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 31.10.2025 | 12:37:17,057 | 116 | 111,9649 | |
| 116 | 111,9649 | |||
| 116 | 111,9649 | |||
| 31.10.2025 | 12:36:53,257 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 31.10.2025 | 12:36:49,799 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 31.10.2025 | 12:35:54,908 | 80 | 111,9501 | |
| 80 | 111,9501 | |||
| 80 | 111,9501 | |||
| 31.10.2025 | 12:34:54,279 | 20 | 111,9401 | |
| 20 | 111,9401 | |||
| 20 | 111,9401 | |||
| 31.10.2025 | 12:34:16,012 | 4 | 111,9449 | |
| 4 | 111,9449 | |||
| 4 | 111,9449 | |||
| 31.10.2025 | 12:34:01,507 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 31.10.2025 | 12:34:01,235 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 31.10.2025 | 12:33:02,405 | 30 | 111,9349 | |
| 30 | 111,9349 | |||
| 30 | 111,9349 | |||
| 31.10.2025 | 12:33:01,647 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 12:32:46,206 | 44 | 111,9349 | |
| 44 | 111,9349 | |||
| 44 | 111,9349 | |||
| 31.10.2025 | 12:32:37,013 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 12:32:31,889 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 31.10.2025 | 12:31:51,727 | 5 | 111,9151 | |
| 5 | 111,9151 | |||
| 5 | 111,9151 | |||
| 31.10.2025 | 12:31:47,602 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 31.10.2025 | 12:31:37,435 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 12:31:06,868 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 31.10.2025 | 12:30:52,969 | 26 | 111,9301 | |
| 26 | 111,9301 | |||
| 26 | 111,9301 | |||
| 31.10.2025 | 12:30:43,822 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 12:29:43,894 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 31.10.2025 | 12:29:43,796 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 31.10.2025 | 12:28:56,172 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 31.10.2025 | 12:28:33,242 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 31.10.2025 | 12:27:41,047 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 31.10.2025 | 12:26:59,088 | 13 | 111,9249 | |
| 13 | 111,9249 | |||
| 13 | 111,9249 | |||
| 31.10.2025 | 12:26:48,133 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 12:26:08,861 | 1 | 111,9348 | |
| 1 | 111,9348 | |||
| 1 | 111,9348 | |||
| 31.10.2025 | 12:25:49,228 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 31.10.2025 | 12:25:36,406 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 31.10.2025 | 12:25:20,909 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 31.10.2025 | 12:24:55,860 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 31.10.2025 | 12:24:37,517 | 35 | 111,91 | |
| 35 | 111,91 | |||
| 35 | 111,91 | |||
| 31.10.2025 | 12:24:13,275 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 31.10.2025 | 12:24:10,623 | 13 | 111,9051 | |
| 13 | 111,9051 | |||
| 13 | 111,9051 | |||
| 31.10.2025 | 12:23:19,816 | 25 | 111,9201 | |
| 25 | 111,9201 | |||
| 25 | 111,9201 | |||
| 31.10.2025 | 12:23:12,243 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 31.10.2025 | 12:23:04,297 | 45 | 111,9299 | |
| 45 | 111,9299 | |||
| 45 | 111,9299 | |||
| 31.10.2025 | 12:22:47,924 | 599 | 111,91 | |
| 599 | 111,91 | |||
| 599 | 111,91 | |||
| 31.10.2025 | 12:22:29,943 | 200 | 111,9149 | |
| 200 | 111,9149 | |||
| 200 | 111,9149 | |||
| 31.10.2025 | 12:21:52,445 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 31.10.2025 | 12:21:46,438 | 1 | 111,8901 | |
| 1 | 111,8901 | |||
| 1 | 111,8901 | |||
| 31.10.2025 | 12:21:43,826 | 5 | 111,9049 | |
| 5 | 111,9049 | |||
| 5 | 111,9049 | |||
| 31.10.2025 | 12:21:37,390 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 31.10.2025 | 12:21:28,531 | 4 | 111,8951 | |
| 4 | 111,8951 | |||
| 4 | 111,8951 | |||
| 31.10.2025 | 12:21:22,557 | 11 | 111,8901 | |
| 11 | 111,8901 | |||
| 11 | 111,8901 | |||
| 31.10.2025 | 12:21:02,997 | 180 | 111,8949 | |
| 180 | 111,8949 | |||
| 180 | 111,8949 | |||
| 31.10.2025 | 12:20:41,747 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 31.10.2025 | 12:20:40,245 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 31.10.2025 | 12:20:27,536 | 45 | 111,8699 | |
| 45 | 111,8699 | |||
| 45 | 111,8699 | |||
| 31.10.2025 | 12:19:48,433 | 3 | 111,8451 | |
| 3 | 111,8451 | |||
| 3 | 111,8451 | |||
| 31.10.2025 | 12:19:03,858 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 31.10.2025 | 12:18:50,295 | 2 | 111,8501 | |
| 2 | 111,8501 | |||
| 2 | 111,8501 | |||
| 31.10.2025 | 12:18:39,055 | 202 | 111,8501 | |
| 202 | 111,8501 | |||
| 202 | 111,8501 | |||
| 31.10.2025 | 12:18:29,460 | 2 | 111,8601 | |
| 2 | 111,8601 | |||
| 2 | 111,8601 | |||
| 31.10.2025 | 12:18:12,667 | 23 | 111,8601 | |
| 23 | 111,8601 | |||
| 23 | 111,8601 | |||
| 31.10.2025 | 12:18:04,665 | 59 | 111,8699 | |
| 59 | 111,8699 | |||
| 59 | 111,8699 | |||
| 31.10.2025 | 12:17:56,306 | 268 | 111,8749 | |
| 268 | 111,8749 | |||
| 268 | 111,8749 | |||
| 31.10.2025 | 12:17:36,849 | 4 | 111,8651 | |
| 4 | 111,8651 | |||
| 4 | 111,8651 | |||
| 31.10.2025 | 12:17:23,350 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 31.10.2025 | 12:17:20,934 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 31.10.2025 | 12:16:54,113 | 25 | 111,8601 | |
| 25 | 111,8601 | |||
| 25 | 111,8601 | |||
| 31.10.2025 | 12:16:29,320 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 31.10.2025 | 12:16:28,717 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 31.10.2025 | 12:16:27,983 | 89 | 111,8551 | |
| 89 | 111,8551 | |||
| 89 | 111,8551 | |||
| 31.10.2025 | 12:16:19,498 | 87 | 111,8649 | |
| 87 | 111,8649 | |||
| 87 | 111,8649 | |||
| 31.10.2025 | 12:16:05,575 | 8 | 111,8799 | |
| 8 | 111,8799 | |||
| 8 | 111,8799 | |||
| 31.10.2025 | 12:15:46,459 | 1 | 111,8601 | |
| 1 | 111,8601 | |||
| 1 | 111,8601 | |||
| 31.10.2025 | 12:15:25,434 | 2 | 111,8601 | |
| 2 | 111,8601 | |||
| 2 | 111,8601 | |||
| 31.10.2025 | 12:15:11,030 | 44 | 111,8699 | |
| 44 | 111,8699 | |||
| 44 | 111,8699 | |||
| 31.10.2025 | 12:14:50,885 | 109 | 111,8501 | |
| 109 | 111,8501 | |||
| 109 | 111,8501 | |||
| 31.10.2025 | 12:14:49,116 | 9 | 111,8501 | |
| 9 | 111,8501 | |||
| 9 | 111,8501 | |||
| 31.10.2025 | 12:14:41,757 | 4 | 111,8649 | |
| 4 | 111,8649 | |||
| 4 | 111,8649 | |||
| 31.10.2025 | 12:14:39,322 | 432 | 111,85 | |
| 432 | 111,85 | |||
| 432 | 111,85 | |||
| 31.10.2025 | 12:14:21,229 | 9 | 111,8599 | |
| 9 | 111,8599 | |||
| 9 | 111,8599 | |||
| 31.10.2025 | 12:14:06,951 | 3 | 111,8451 | |
| 3 | 111,8451 | |||
| 3 | 111,8451 | |||
| 31.10.2025 | 12:13:49,931 | 4 | 111,8401 | |
| 4 | 111,8401 | |||
| 4 | 111,8401 | |||
| 31.10.2025 | 12:13:44,933 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 31.10.2025 | 12:13:44,840 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 31.10.2025 | 12:13:30,243 | 2 | 111,8401 | |
| 2 | 111,8401 | |||
| 2 | 111,8401 | |||
| 31.10.2025 | 12:13:23,058 | 20 | 111,8451 | |
| 20 | 111,8451 | |||
| 20 | 111,8451 | |||
| 31.10.2025 | 12:12:10,472 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 31.10.2025 | 12:12:10,416 | 60 | 111,8701 | |
| 60 | 111,8701 | |||
| 60 | 111,8701 | |||
| 31.10.2025 | 12:11:20,543 | 2 | 111,8651 | |
| 2 | 111,8651 | |||
| 2 | 111,8651 | |||
| 31.10.2025 | 12:11:16,377 | 20 | 111,8601 | |
| 8 | 111,8601 | |||
| 12 | 111,8601 | |||
| 20 | 111,8601 | |||
| 31.10.2025 | 12:11:08,061 | 215 | 111,8798 | |
| 215 | 111,8798 | |||
| 215 | 111,8798 | |||
| 31.10.2025 | 12:11:05,152 | 2 | 111,8798 | |
| 2 | 111,8798 | |||
| 2 | 111,8798 | |||
| 31.10.2025 | 12:10:58,291 | 5 | 111,8651 | |
| 5 | 111,8651 | |||
| 5 | 111,8651 | |||
| 31.10.2025 | 12:10:56,728 | 10 | 111,8748 | |
| 10 | 111,8748 | |||
| 10 | 111,8748 | |||
| 31.10.2025 | 12:10:49,961 | 1 | 111,8748 | |
| 1 | 111,8748 | |||
| 1 | 111,8748 | |||
| 31.10.2025 | 12:10:49,739 | 8 | 111,8748 | |
| 8 | 111,8748 | |||
| 8 | 111,8748 | |||
| 31.10.2025 | 12:10:47,527 | 289 | 111,8651 | |
| 289 | 111,8651 | |||
| 289 | 111,8651 | |||
| 31.10.2025 | 12:10:37,098 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 31.10.2025 | 12:10:17,742 | 44 | 111,8749 | |
| 44 | 111,8749 | |||
| 44 | 111,8749 | |||
| 31.10.2025 | 12:10:16,881 | 3 | 111,8749 | |
| 3 | 111,8749 | |||
| 3 | 111,8749 | |||
| 31.10.2025 | 12:10:10,598 | 17 | 111,8651 | |
| 17 | 111,8651 | |||
| 17 | 111,8651 | |||
| 31.10.2025 | 12:10:05,388 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 31.10.2025 | 12:10:03,570 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 31.10.2025 | 12:09:54,522 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 31.10.2025 | 12:09:34,822 | 10 | 111,8501 | |
| 10 | 111,8501 | |||
| 10 | 111,8501 | |||
| 31.10.2025 | 12:09:29,019 | 150 | 111,8699 | |
| 150 | 111,8699 | |||
| 150 | 111,8699 | |||
| 31.10.2025 | 12:09:15,801 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 31.10.2025 | 12:09:11,040 | 4 | 111,8501 | |
| 4 | 111,8501 | |||
| 4 | 111,8501 | |||
| 31.10.2025 | 12:09:02,530 | 17 | 111,8649 | |
| 17 | 111,8649 | |||
| 17 | 111,8649 | |||
| 31.10.2025 | 12:08:50,178 | 26 | 111,8599 | |
| 26 | 111,8599 | |||
| 26 | 111,8599 | |||
| 31.10.2025 | 12:08:36,467 | 16 | 111,8451 | |
| 16 | 111,8451 | |||
| 16 | 111,8451 | |||
| 31.10.2025 | 12:08:32,043 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 31.10.2025 | 12:08:22,644 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 31.10.2025 | 12:08:13,059 | 40 | 111,8401 | |
| 40 | 111,8401 | |||
| 40 | 111,8401 | |||
| 31.10.2025 | 12:07:50,496 | 20 | 111,8201 | |
| 20 | 111,8201 | |||
| 20 | 111,8201 | |||
| 31.10.2025 | 12:07:50,162 | 3 | 111,8349 | |
| 3 | 111,8349 | |||
| 3 | 111,8349 | |||
| 31.10.2025 | 12:07:40,441 | 10 | 111,8201 | |
| 10 | 111,8201 | |||
| 10 | 111,8201 | |||
| 31.10.2025 | 12:07:28,887 | 10 | 111,8349 | |
| 10 | 111,8349 | |||
| 10 | 111,8349 | |||
| 31.10.2025 | 12:07:07,630 | 3 | 111,8201 | |
| 3 | 111,8201 | |||
| 3 | 111,8201 | |||
| 31.10.2025 | 12:06:57,596 | 30 | 111,8101 | |
| 30 | 111,8101 | |||
| 30 | 111,8101 | |||
| 31.10.2025 | 12:06:56,933 | 540 | 111,8249 | |
| 540 | 111,8249 | |||
| 540 | 111,8249 | |||
| 31.10.2025 | 12:06:45,489 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 31.10.2025 | 12:06:19,547 | 3 | 111,8201 | |
| 3 | 111,8201 | |||
| 3 | 111,8201 | |||
| 31.10.2025 | 12:06:13,862 | 51 | 111,8151 | |
| 51 | 111,8151 | |||
| 51 | 111,8151 | |||
| 31.10.2025 | 12:05:49,476 | 110 | 111,8001 | |
| 110 | 111,8001 | |||
| 110 | 111,8001 | |||
| 31.10.2025 | 12:05:22,497 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 31.10.2025 | 12:05:07,484 | 5 | 111,7899 | |
| 5 | 111,7899 | |||
| 5 | 111,7899 | |||
| 31.10.2025 | 12:04:19,302 | 8 | 111,77 | |
| 8 | 111,77 | |||
| 8 | 111,77 | |||
| 31.10.2025 | 12:04:14,596 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 31.10.2025 | 12:03:57,635 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 31.10.2025 | 12:03:57,260 | 10 | 111,8101 | |
| 10 | 111,8101 | |||
| 10 | 111,8101 | |||
| 31.10.2025 | 12:03:55,824 | 2 | 111,8051 | |
| 2 | 111,8051 | |||
| 2 | 111,8051 | |||
| 31.10.2025 | 12:03:44,962 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 31.10.2025 | 12:03:44,104 | 6 | 111,8249 | |
| 6 | 111,8249 | |||
| 6 | 111,8249 | |||
| 31.10.2025 | 12:03:35,499 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 31.10.2025 | 12:03:29,868 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 31.10.2025 | 12:02:58,778 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 31.10.2025 | 12:02:52,681 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 31.10.2025 | 12:02:32,087 | 18 | 111,8099 | |
| 18 | 111,8099 | |||
| 18 | 111,8099 | |||
| 31.10.2025 | 12:01:19,115 | 160 | 111,8201 | |
| 160 | 111,8201 | |||
| 160 | 111,8201 | |||
| 31.10.2025 | 12:01:09,800 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 31.10.2025 | 12:01:08,578 | 45 | 111,8299 | |
| 45 | 111,8299 | |||
| 45 | 111,8299 | |||
| 31.10.2025 | 12:00:57,637 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 31.10.2025 | 12:00:47,173 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 31.10.2025 | 12:00:39,426 | 10 | 111,8399 | |
| 10 | 111,8399 | |||
| 10 | 111,8399 | |||
| 31.10.2025 | 12:00:25,644 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 31.10.2025 | 11:59:50,434 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 31.10.2025 | 11:59:25,756 | 5 | 111,8299 | |
| 5 | 111,8299 | |||
| 5 | 111,8299 | |||
| 31.10.2025 | 11:59:14,022 | 9 | 111,8349 | |
| 9 | 111,8349 | |||
| 9 | 111,8349 | |||
| 31.10.2025 | 11:59:02,927 | 3 | 111,8399 | |
| 3 | 111,8399 | |||
| 3 | 111,8399 | |||
| 31.10.2025 | 11:58:09,913 | 26 | 111,83 | |
| 26 | 111,83 | |||
| 26 | 111,83 | |||
| 31.10.2025 | 11:58:00,037 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 31.10.2025 | 11:57:36,819 | 100 | 111,8301 | |
| 100 | 111,8301 | |||
| 100 | 111,8301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00