Siemens Energy AG
- Information
- Last
- Buy
- Sell
760
453
96.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 09:37:34.743 | 1 | 96.24 | |
| 1 | 96.24 | |||
| 1 | 96.24 | |||
| 01/07/2025 | 09:37:32.430 | 255 | 96.22 | |
| 255 | 96.22 | |||
| 255 | 96.22 | |||
| 01/07/2025 | 09:37:12.108 | 200 | 96.12 | |
| 200 | 96.12 | |||
| 200 | 96.12 | |||
| 01/07/2025 | 09:37:12.055 | 300 | 96.12 | |
| 300 | 96.12 | |||
| 300 | 96.12 | |||
| 01/07/2025 | 09:37:11.271 | 25 | 96.10 | |
| 25 | 96.10 | |||
| 25 | 96.10 | |||
| 01/07/2025 | 09:37:10.898 | 11 | 96.10 | |
| 11 | 96.10 | |||
| 11 | 96.10 | |||
| 01/07/2025 | 09:37:08.318 | 251 | 96.10 | |
| 251 | 96.10 | |||
| 251 | 96.10 | |||
| 01/07/2025 | 09:37:07.734 | 2 | 96.12 | |
| 2 | 96.12 | |||
| 2 | 96.12 | |||
| 01/07/2025 | 09:36:53.621 | 200 | 96.10 | |
| 200 | 96.10 | |||
| 200 | 96.10 | |||
| 01/07/2025 | 09:36:53.591 | 200 | 96.10 | |
| 200 | 96.10 | |||
| 200 | 96.10 | |||
| 01/07/2025 | 09:36:51.991 | 35 | 96.08 | |
| 35 | 96.08 | |||
| 7 | 96.08 | |||
| 28 | 96.08 | |||
| 01/07/2025 | 09:36:51.587 | 300 | 96.08 | |
| 300 | 96.08 | |||
| 300 | 96.08 | |||
| 01/07/2025 | 09:36:51.351 | 300 | 96.08 | |
| 240 | 96.08 | |||
| 300 | 96.08 | |||
| 60 | 96.08 | |||
| 01/07/2025 | 09:36:50.811 | 106 | 96.08 | |
| 106 | 96.08 | |||
| 106 | 96.08 | |||
| 01/07/2025 | 09:36:49.999 | 106 | 96.08 | |
| 106 | 96.08 | |||
| 106 | 96.08 | |||
| 01/07/2025 | 09:36:49.183 | 250 | 96.10 | |
| 250 | 96.10 | |||
| 250 | 96.10 | |||
| 01/07/2025 | 09:36:49.083 | 100 | 96.20 | |
| 100 | 96.20 | |||
| 100 | 96.20 | |||
| 01/07/2025 | 09:36:48.123 | 1 200 | 96.28 | |
| 100 | 96.28 | |||
| 10 | 96.28 | |||
| 1 200 | 96.28 | |||
| 333 | 96.28 | |||
| 220 | 96.28 | |||
| 300 | 96.28 | |||
| 208 | 96.28 | |||
| 29 | 96.28 | |||
| 01/07/2025 | 09:36:47.237 | 300 | 96.28 | |
| 300 | 96.28 | |||
| 300 | 96.28 | |||
| 01/07/2025 | 09:36:47.136 | 209 | 96.50 | |
| 50 | 96.50 | |||
| 159 | 96.50 | |||
| 112 | 96.50 | |||
| 97 | 96.50 | |||
| 01/07/2025 | 09:36:41.193 | 300 | 96.50 | |
| 300 | 96.50 | |||
| 300 | 96.50 | |||
| 01/07/2025 | 09:36:41.024 | 733 | 96.50 | |
| 3 | 96.50 | |||
| 100 | 96.50 | |||
| 20 | 96.50 | |||
| 30 | 96.50 | |||
| 616 | 96.50 | |||
| 5 | 96.50 | |||
| 55 | 96.50 | |||
| 5 | 96.50 | |||
| 510 | 96.50 | |||
| 112 | 96.50 | |||
| 10 | 96.50 | |||
| 01/07/2025 | 09:35:57.798 | 300 | 96.50 | |
| 75 | 96.50 | |||
| 300 | 96.50 | |||
| 225 | 96.50 | |||
| 01/07/2025 | 09:35:57.712 | 36 | 96.56 | |
| 36 | 96.56 | |||
| 36 | 96.56 | |||
| 01/07/2025 | 09:35:57.549 | 50 | 96.60 | |
| 50 | 96.60 | |||
| 50 | 96.60 | |||
| 01/07/2025 | 09:35:48.226 | 20 | 96.62 | |
| 20 | 96.62 | |||
| 20 | 96.62 | |||
| 01/07/2025 | 09:35:22.214 | 2 | 96.78 | |
| 2 | 96.78 | |||
| 2 | 96.78 | |||
| 01/07/2025 | 09:35:19.025 | 20 | 96.76 | |
| 20 | 96.76 | |||
| 20 | 96.76 | |||
| 01/07/2025 | 09:35:18.664 | 36 | 96.74 | |
| 36 | 96.74 | |||
| 36 | 96.74 | |||
| 01/07/2025 | 09:35:18.542 | 50 | 96.74 | |
| 50 | 96.74 | |||
| 50 | 96.74 | |||
| 01/07/2025 | 09:35:13.889 | 2 | 96.78 | |
| 2 | 96.78 | |||
| 2 | 96.78 | |||
| 01/07/2025 | 09:34:58.309 | 53 | 96.78 | |
| 53 | 96.78 | |||
| 53 | 96.78 | |||
| 01/07/2025 | 09:34:48.836 | 84 | 96.76 | |
| 84 | 96.76 | |||
| 84 | 96.76 | |||
| 01/07/2025 | 09:34:27.903 | 20 | 96.78 | |
| 20 | 96.78 | |||
| 20 | 96.78 | |||
| 01/07/2025 | 09:33:54.318 | 20 | 96.86 | |
| 20 | 96.86 | |||
| 20 | 96.86 | |||
| 01/07/2025 | 09:33:41.902 | 16 | 96.90 | |
| 16 | 96.90 | |||
| 16 | 96.90 | |||
| 01/07/2025 | 09:33:29.601 | 36 | 96.90 | |
| 36 | 96.90 | |||
| 36 | 96.90 | |||
| 01/07/2025 | 09:33:01.135 | 24 | 97.00 | |
| 24 | 97.00 | |||
| 24 | 97.00 | |||
| 01/07/2025 | 09:32:44.834 | 141 | 96.92 | |
| 100 | 96.92 | |||
| 41 | 96.92 | |||
| 141 | 96.92 | |||
| 01/07/2025 | 09:32:27.875 | 300 | 96.96 | |
| 300 | 96.96 | |||
| 300 | 96.96 | |||
| 01/07/2025 | 09:32:26.688 | 20 | 96.96 | |
| 20 | 96.96 | |||
| 20 | 96.96 | |||
| 01/07/2025 | 09:32:15.241 | 5 | 96.96 | |
| 5 | 96.96 | |||
| 5 | 96.96 | |||
| 01/07/2025 | 09:31:57.262 | 80 | 96.96 | |
| 80 | 96.96 | |||
| 80 | 96.96 | |||
| 01/07/2025 | 09:31:53.634 | 40 | 96.96 | |
| 40 | 96.96 | |||
| 40 | 96.96 | |||
| 01/07/2025 | 09:31:38.063 | 60 | 96.96 | |
| 60 | 96.96 | |||
| 60 | 96.96 | |||
| 01/07/2025 | 09:31:18.834 | 15 | 96.98 | |
| 15 | 96.98 | |||
| 15 | 96.98 | |||
| 01/07/2025 | 09:31:06.652 | 200 | 96.94 | |
| 200 | 96.94 | |||
| 200 | 96.94 | |||
| 01/07/2025 | 09:30:49.216 | 16 | 96.92 | |
| 16 | 96.92 | |||
| 16 | 96.92 | |||
| 01/07/2025 | 09:30:46.666 | 40 | 96.90 | |
| 40 | 96.90 | |||
| 40 | 96.90 | |||
| 01/07/2025 | 09:30:28.423 | 29 | 96.94 | |
| 29 | 96.94 | |||
| 29 | 96.94 | |||
| 01/07/2025 | 09:30:20.215 | 183 | 96.94 | |
| 183 | 96.94 | |||
| 183 | 96.94 | |||
| 01/07/2025 | 09:30:19.084 | 275 | 96.80 | |
| 275 | 96.80 | |||
| 200 | 96.80 | |||
| 75 | 96.80 | |||
| 01/07/2025 | 09:29:30.663 | 300 | 96.56 | |
| 300 | 96.56 | |||
| 300 | 96.56 | |||
| 01/07/2025 | 09:29:22.792 | 132 | 96.56 | |
| 120 | 96.56 | |||
| 12 | 96.56 | |||
| 132 | 96.56 | |||
| 01/07/2025 | 09:29:17.438 | 102 | 96.60 | |
| 52 | 96.60 | |||
| 102 | 96.60 | |||
| 50 | 96.60 | |||
| 01/07/2025 | 09:29:17.337 | 128 | 96.62 | |
| 125 | 96.62 | |||
| 23 | 96.62 | |||
| 3 | 96.62 | |||
| 105 | 96.62 | |||
| 01/07/2025 | 09:29:12.547 | 1 269 | 96.72 | |
| 110 | 96.72 | |||
| 1 037 | 96.72 | |||
| 1 267 | 96.72 | |||
| 122 | 96.72 | |||
| 2 | 96.72 | |||
| 01/07/2025 | 09:29:02.605 | 300 | 96.78 | |
| 300 | 96.78 | |||
| 300 | 96.78 | |||
| 01/07/2025 | 09:29:02.532 | 200 | 96.80 | |
| 200 | 96.80 | |||
| 200 | 96.80 | |||
| 01/07/2025 | 09:28:57.076 | 300 | 96.82 | |
| 137 | 96.82 | |||
| 163 | 96.82 | |||
| 300 | 96.82 | |||
| 01/07/2025 | 09:28:42.610 | 60 | 96.94 | |
| 60 | 96.94 | |||
| 60 | 96.94 | |||
| 01/07/2025 | 09:28:36.723 | 25 | 96.94 | |
| 25 | 96.94 | |||
| 25 | 96.94 | |||
| 01/07/2025 | 09:28:12.470 | 1 | 96.96 | |
| 1 | 96.96 | |||
| 1 | 96.96 | |||
| 01/07/2025 | 09:28:04.898 | 100 | 96.94 | |
| 100 | 96.94 | |||
| 100 | 96.94 | |||
| 01/07/2025 | 09:27:58.704 | 50 | 96.96 | |
| 50 | 96.96 | |||
| 50 | 96.96 | |||
| 01/07/2025 | 09:27:51.402 | 150 | 96.92 | |
| 150 | 96.92 | |||
| 150 | 96.92 | |||
| 01/07/2025 | 09:27:45.811 | 100 | 96.90 | |
| 100 | 96.90 | |||
| 100 | 96.90 | |||
| 01/07/2025 | 09:27:31.341 | 39 | 96.90 | |
| 39 | 96.90 | |||
| 39 | 96.90 | |||
| 01/07/2025 | 09:27:30.467 | 67 | 96.90 | |
| 67 | 96.90 | |||
| 67 | 96.90 | |||
| 01/07/2025 | 09:27:16.261 | 100 | 96.94 | |
| 100 | 96.94 | |||
| 100 | 96.94 | |||
| 01/07/2025 | 09:27:16.105 | 184 | 96.98 | |
| 46 | 96.98 | |||
| 138 | 96.98 | |||
| 184 | 96.98 | |||
| 01/07/2025 | 09:26:47.366 | 300 | 96.98 | |
| 300 | 96.98 | |||
| 300 | 96.98 | |||
| 01/07/2025 | 09:26:25.022 | 111 | 97.00 | |
| 111 | 97.00 | |||
| 111 | 97.00 | |||
| 01/07/2025 | 09:26:03.971 | 150 | 97.02 | |
| 150 | 97.02 | |||
| 150 | 97.02 | |||
| 01/07/2025 | 09:26:03.328 | 102 | 97.00 | |
| 102 | 97.00 | |||
| 102 | 97.00 | |||
| 01/07/2025 | 09:25:46.655 | 1 | 97.00 | |
| 1 | 97.00 | |||
| 1 | 97.00 | |||
| 01/07/2025 | 09:25:31.249 | 60 | 97.06 | |
| 60 | 97.06 | |||
| 60 | 97.06 | |||
| 01/07/2025 | 09:25:00.744 | 230 | 97.06 | |
| 230 | 97.06 | |||
| 230 | 97.06 | |||
| 01/07/2025 | 09:24:39.766 | 100 | 96.98 | |
| 100 | 96.98 | |||
| 100 | 96.98 | |||
| 01/07/2025 | 09:24:35.308 | 628 | 97.00 | |
| 100 | 97.00 | |||
| 100 | 97.00 | |||
| 628 | 97.00 | |||
| 408 | 97.00 | |||
| 20 | 97.00 | |||
| 01/07/2025 | 09:24:27.354 | 200 | 97.00 | |
| 200 | 97.00 | |||
| 200 | 97.00 | |||
| 01/07/2025 | 09:24:25.352 | 100 | 97.02 | |
| 100 | 97.02 | |||
| 100 | 97.02 | |||
| 01/07/2025 | 09:24:24.637 | 300 | 97.02 | |
| 300 | 97.02 | |||
| 300 | 97.02 | |||
| 01/07/2025 | 09:24:24.363 | 1 800 | 97.00 | |
| 1 800 | 97.00 | |||
| 1 800 | 97.00 | |||
| 01/07/2025 | 09:24:19.197 | 200 | 97.02 | |
| 200 | 97.02 | |||
| 200 | 97.02 | |||
| 01/07/2025 | 09:23:43.046 | 250 | 97.04 | |
| 250 | 97.04 | |||
| 250 | 97.04 | |||
| 01/07/2025 | 09:23:25.788 | 10 | 97.04 | |
| 10 | 97.04 | |||
| 10 | 97.04 | |||
| 01/07/2025 | 09:23:18.188 | 53 | 97.08 | |
| 53 | 97.08 | |||
| 53 | 97.08 | |||
| 01/07/2025 | 09:23:17.013 | 3 | 97.04 | |
| 3 | 97.04 | |||
| 3 | 97.04 | |||
| 01/07/2025 | 09:23:00.904 | 300 | 97.02 | |
| 300 | 97.02 | |||
| 300 | 97.02 | |||
| 01/07/2025 | 09:22:54.797 | 20 | 97.02 | |
| 20 | 97.02 | |||
| 20 | 97.02 | |||
| 01/07/2025 | 09:22:33.001 | 300 | 97.00 | |
| 300 | 97.00 | |||
| 300 | 97.00 | |||
| 01/07/2025 | 09:22:08.306 | 300 | 97.00 | |
| 150 | 97.00 | |||
| 300 | 97.00 | |||
| 150 | 97.00 | |||
| 01/07/2025 | 09:22:05.872 | 40 | 97.00 | |
| 18 | 97.00 | |||
| 40 | 97.00 | |||
| 22 | 97.00 | |||
| 01/07/2025 | 09:21:24.925 | 300 | 96.98 | |
| 300 | 96.98 | |||
| 300 | 96.98 | |||
| 01/07/2025 | 09:20:55.397 | 130 | 97.18 | |
| 130 | 97.18 | |||
| 130 | 97.18 | |||
| 01/07/2025 | 09:20:53.538 | 45 | 97.14 | |
| 45 | 97.14 | |||
| 45 | 97.14 | |||
| 01/07/2025 | 09:20:47.450 | 100 | 97.14 | |
| 100 | 97.14 | |||
| 100 | 97.14 | |||
| 01/07/2025 | 09:20:39.256 | 100 | 97.20 | |
| 100 | 97.20 | |||
| 100 | 97.20 | |||
| 01/07/2025 | 09:20:37.257 | 9 | 97.20 | |
| 9 | 97.20 | |||
| 9 | 97.20 | |||
| 01/07/2025 | 09:20:37.099 | 14 | 97.20 | |
| 14 | 97.20 | |||
| 14 | 97.20 | |||
| 01/07/2025 | 09:20:33.771 | 1 | 97.20 | |
| 1 | 97.20 | |||
| 1 | 97.20 | |||
| 01/07/2025 | 09:20:28.649 | 100 | 97.16 | |
| 100 | 97.16 | |||
| 100 | 97.16 | |||
| 01/07/2025 | 09:20:00.375 | 300 | 97.14 | |
| 300 | 97.14 | |||
| 300 | 97.14 | |||
| 01/07/2025 | 09:19:57.748 | 10 | 97.18 | |
| 10 | 97.18 | |||
| 10 | 97.18 | |||
| 01/07/2025 | 09:19:50.813 | 200 | 97.18 | |
| 200 | 97.18 | |||
| 200 | 97.18 | |||
| 01/07/2025 | 09:19:32.530 | 3 | 97.10 | |
| 3 | 97.10 | |||
| 3 | 97.10 | |||
| 01/07/2025 | 09:19:23.654 | 700 | 97.08 | |
| 300 | 97.08 | |||
| 700 | 97.08 | |||
| 400 | 97.08 | |||
| 01/07/2025 | 09:19:01.087 | 300 | 97.08 | |
| 300 | 97.08 | |||
| 300 | 97.08 | |||
| 01/07/2025 | 09:18:24.849 | 18 | 97.04 | |
| 18 | 97.04 | |||
| 18 | 97.04 | |||
| 01/07/2025 | 09:18:24.717 | 70 | 97.04 | |
| 70 | 97.04 | |||
| 70 | 97.04 | |||
| 01/07/2025 | 09:18:15.188 | 100 | 97.08 | |
| 100 | 97.08 | |||
| 100 | 97.08 | |||
| 01/07/2025 | 09:18:11.271 | 200 | 97.10 | |
| 200 | 97.10 | |||
| 200 | 97.10 | |||
| 01/07/2025 | 09:18:11.215 | 300 | 97.10 | |
| 300 | 97.10 | |||
| 300 | 97.10 | |||
| 01/07/2025 | 09:18:02.259 | 54 | 97.08 | |
| 54 | 97.08 | |||
| 54 | 97.08 | |||
| 01/07/2025 | 09:18:00.166 | 60 | 97.08 | |
| 60 | 97.08 | |||
| 60 | 97.08 | |||
| 01/07/2025 | 09:17:52.137 | 100 | 97.06 | |
| 100 | 97.06 | |||
| 100 | 97.06 | |||
| 01/07/2025 | 09:17:38.849 | 300 | 97.06 | |
| 300 | 97.06 | |||
| 300 | 97.06 | |||
| 01/07/2025 | 09:17:38.763 | 300 | 97.06 | |
| 300 | 97.06 | |||
| 300 | 97.06 | |||
| 01/07/2025 | 09:17:37.178 | 50 | 97.08 | |
| 50 | 97.08 | |||
| 50 | 97.08 | |||
| 01/07/2025 | 09:17:22.369 | 136 | 97.00 | |
| 136 | 97.00 | |||
| 136 | 97.00 | |||
| 01/07/2025 | 09:17:17.143 | 30 | 97.02 | |
| 30 | 97.02 | |||
| 30 | 97.02 | |||
| 01/07/2025 | 09:17:15.930 | 50 | 97.00 | |
| 50 | 97.00 | |||
| 50 | 97.00 | |||
| 01/07/2025 | 09:16:45.680 | 300 | 97.10 | |
| 300 | 97.10 | |||
| 300 | 97.10 | |||
| 01/07/2025 | 09:16:27.129 | 300 | 97.14 | |
| 300 | 97.14 | |||
| 300 | 97.14 | |||
| 01/07/2025 | 09:16:24.972 | 60 | 97.14 | |
| 60 | 97.14 | |||
| 60 | 97.14 | |||
| 01/07/2025 | 09:16:18.234 | 20 | 97.14 | |
| 20 | 97.14 | |||
| 20 | 97.14 | |||
| 01/07/2025 | 09:16:09.659 | 4 | 97.12 | |
| 4 | 97.12 | |||
| 4 | 97.12 | |||
| 01/07/2025 | 09:15:23.896 | 17 | 97.04 | |
| 17 | 97.04 | |||
| 17 | 97.04 | |||
| 01/07/2025 | 09:15:23.679 | 50 | 97.08 | |
| 50 | 97.08 | |||
| 50 | 97.08 | |||
| 01/07/2025 | 09:14:58.470 | 304 | 96.98 | |
| 304 | 96.98 | |||
| 300 | 96.98 | |||
| 4 | 96.98 | |||
| 01/07/2025 | 09:14:48.026 | 250 | 97.00 | |
| 250 | 97.00 | |||
| 250 | 97.00 | |||
| 01/07/2025 | 09:14:47.974 | 300 | 97.02 | |
| 300 | 97.02 | |||
| 300 | 97.02 | |||
| 01/07/2025 | 09:14:43.209 | 3 | 97.04 | |
| 3 | 97.04 | |||
| 3 | 97.04 | |||
| 01/07/2025 | 09:14:39.591 | 6 | 97.04 | |
| 6 | 97.04 | |||
| 6 | 97.04 | |||
| 01/07/2025 | 09:14:38.988 | 1 | 97.08 | |
| 1 | 97.08 | |||
| 1 | 97.08 | |||
| 01/07/2025 | 09:14:28.727 | 12 | 97.06 | |
| 12 | 97.06 | |||
| 12 | 97.06 | |||
| 01/07/2025 | 09:14:28.609 | 50 | 97.10 | |
| 50 | 97.10 | |||
| 50 | 97.10 | |||
| 01/07/2025 | 09:14:16.779 | 3 | 97.14 | |
| 3 | 97.14 | |||
| 3 | 97.14 | |||
| 01/07/2025 | 09:14:16.244 | 33 | 97.14 | |
| 33 | 97.14 | |||
| 33 | 97.14 | |||
| 01/07/2025 | 09:14:13.355 | 200 | 97.12 | |
| 150 | 97.12 | |||
| 30 | 97.12 | |||
| 200 | 97.12 | |||
| 20 | 97.12 | |||
| 01/07/2025 | 09:13:59.034 | 1 | 97.16 | |
| 1 | 97.16 | |||
| 1 | 97.16 | |||
| 01/07/2025 | 09:13:33.190 | 5 | 97.28 | |
| 5 | 97.28 | |||
| 5 | 97.28 | |||
| 01/07/2025 | 09:13:32.977 | 2 | 97.28 | |
| 2 | 97.28 | |||
| 2 | 97.28 | |||
| 01/07/2025 | 09:13:12.373 | 100 | 97.32 | |
| 100 | 97.32 | |||
| 100 | 97.32 | |||
| 01/07/2025 | 09:12:25.349 | 50 | 97.46 | |
| 50 | 97.46 | |||
| 50 | 97.46 | |||
| 01/07/2025 | 09:12:16.079 | 20 | 97.42 | |
| 20 | 97.42 | |||
| 20 | 97.42 | |||
| 01/07/2025 | 09:12:05.865 | 20 | 97.42 | |
| 20 | 97.42 | |||
| 20 | 97.42 | |||
| 01/07/2025 | 09:11:36.545 | 61 | 97.44 | |
| 61 | 97.44 | |||
| 61 | 97.44 | |||
| 01/07/2025 | 09:11:16.280 | 79 | 97.40 | |
| 79 | 97.40 | |||
| 79 | 97.40 | |||
| 01/07/2025 | 09:11:08.283 | 100 | 97.50 | |
| 100 | 97.50 | |||
| 100 | 97.50 | |||
| 01/07/2025 | 09:11:08.225 | 50 | 97.52 | |
| 50 | 97.52 | |||
| 50 | 97.52 | |||
| 01/07/2025 | 09:10:53.734 | 256 | 97.52 | |
| 256 | 97.52 | |||
| 256 | 97.52 | |||
| 01/07/2025 | 09:10:49.347 | 110 | 97.50 | |
| 110 | 97.50 | |||
| 110 | 97.50 | |||
| 01/07/2025 | 09:10:47.703 | 100 | 97.48 | |
| 100 | 97.48 | |||
| 100 | 97.48 | |||
| 01/07/2025 | 09:10:46.315 | 1 | 97.52 | |
| 1 | 97.52 | |||
| 1 | 97.52 | |||
| 01/07/2025 | 09:10:03.489 | 300 | 97.54 | |
| 300 | 97.54 | |||
| 300 | 97.54 | |||
| 01/07/2025 | 09:09:57.533 | 10 | 97.34 | |
| 10 | 97.34 | |||
| 10 | 97.34 | |||
| 01/07/2025 | 09:09:50.975 | 150 | 97.42 | |
| 150 | 97.42 | |||
| 150 | 97.42 | |||
| 01/07/2025 | 09:09:46.095 | 782 | 97.42 | |
| 482 | 97.42 | |||
| 300 | 97.42 | |||
| 576 | 97.42 | |||
| 6 | 97.42 | |||
| 200 | 97.42 | |||
| 01/07/2025 | 09:09:42.295 | 300 | 97.42 | |
| 60 | 97.42 | |||
| 25 | 97.42 | |||
| 1 | 97.42 | |||
| 124 | 97.42 | |||
| 300 | 97.42 | |||
| 90 | 97.42 | |||
| 01/07/2025 | 09:09:03.229 | 300 | 97.42 | |
| 300 | 97.42 | |||
| 300 | 97.42 | |||
| 01/07/2025 | 09:08:46.453 | 102 | 97.42 | |
| 102 | 97.42 | |||
| 102 | 97.42 | |||
| 01/07/2025 | 09:08:45.751 | 30 | 97.40 | |
| 30 | 97.40 | |||
| 30 | 97.40 | |||
| 01/07/2025 | 09:08:44.068 | 329 | 97.42 | |
| 1 | 97.42 | |||
| 300 | 97.42 | |||
| 2 | 97.42 | |||
| 5 | 97.42 | |||
| 21 | 97.42 | |||
| 36 | 97.42 | |||
| 20 | 97.42 | |||
| 200 | 97.42 | |||
| 70 | 97.42 | |||
| 3 | 97.42 | |||
| 01/07/2025 | 09:07:39.492 | 200 | 97.12 | |
| 200 | 97.12 | |||
| 200 | 97.12 | |||
| 01/07/2025 | 09:07:34.546 | 200 | 97.00 | |
| 200 | 97.00 | |||
| 200 | 97.00 | |||
| 01/07/2025 | 09:07:33.383 | 664 | 96.96 | |
| 464 | 96.96 | |||
| 299 | 96.96 | |||
| 200 | 96.96 | |||
| 305 | 96.96 | |||
| 60 | 96.96 | |||
| 01/07/2025 | 09:07:32.390 | 450 | 96.96 | |
| 300 | 96.96 | |||
| 45 | 96.96 | |||
| 50 | 96.96 | |||
| 10 | 96.96 | |||
| 70 | 96.96 | |||
| 215 | 96.96 | |||
| 150 | 96.96 | |||
| 60 | 96.96 | |||
| 01/07/2025 | 09:07:26.480 | 285 | 97.00 | |
| 15 | 97.00 | |||
| 100 | 97.00 | |||
| 285 | 97.00 | |||
| 170 | 97.00 | |||
| 01/07/2025 | 09:07:23.856 | 100 | 97.10 | |
| 100 | 97.10 | |||
| 100 | 97.10 | |||
| 01/07/2025 | 09:07:23.661 | 73 | 97.10 | |
| 50 | 97.10 | |||
| 21 | 97.10 | |||
| 9 | 97.10 | |||
| 50 | 97.10 | |||
| 14 | 97.10 | |||
| 1 | 97.10 | |||
| 1 | 97.10 | |||
| 01/07/2025 | 09:06:26.719 | 50 | 97.10 | |
| 50 | 97.10 | |||
| 50 | 97.10 | |||
| 01/07/2025 | 09:06:25.515 | 100 | 97.08 | |
| 100 | 97.08 | |||
| 100 | 97.08 | |||
| 01/07/2025 | 09:06:19.893 | 162 | 97.10 | |
| 162 | 97.10 | |||
| 162 | 97.10 | |||
| 01/07/2025 | 09:06:16.777 | 300 | 97.10 | |
| 300 | 97.10 | |||
| 300 | 97.10 | |||
| 01/07/2025 | 09:06:15.048 | 5 | 97.10 | |
| 5 | 97.10 | |||
| 5 | 97.10 | |||
| 01/07/2025 | 09:06:14.794 | 40 | 97.10 | |
| 15 | 97.10 | |||
| 25 | 97.10 | |||
| 40 | 97.10 | |||
| 01/07/2025 | 09:06:14.753 | 350 | 97.10 | |
| 280 | 97.10 | |||
| 350 | 97.10 | |||
| 70 | 97.10 | |||
| 01/07/2025 | 09:05:47.752 | 300 | 97.28 | |
| 300 | 97.28 | |||
| 300 | 97.28 | |||
| 01/07/2025 | 09:05:36.671 | 296 | 97.38 | |
| 296 | 97.38 | |||
| 296 | 97.38 | |||
| 01/07/2025 | 09:05:34.606 | 81 | 97.30 | |
| 81 | 97.30 | |||
| 81 | 97.30 | |||
| 01/07/2025 | 09:05:33.963 | 200 | 97.30 | |
| 200 | 97.30 | |||
| 200 | 97.30 | |||
| 01/07/2025 | 09:05:33.193 | 300 | 97.30 | |
| 300 | 97.30 | |||
| 119 | 97.30 | |||
| 50 | 97.30 | |||
| 16 | 97.30 | |||
| 100 | 97.30 | |||
| 15 | 97.30 | |||
| 01/07/2025 | 09:05:28.380 | 200 | 97.32 | |
| 200 | 97.32 | |||
| 200 | 97.32 | |||
| 01/07/2025 | 09:05:28.337 | 974 | 97.50 | |
| 100 | 97.50 | |||
| 800 | 97.50 | |||
| 19 | 97.50 | |||
| 55 | 97.50 | |||
| 871 | 97.50 | |||
| 3 | 97.50 | |||
| 100 | 97.50 | |||
| 01/07/2025 | 09:05:05.156 | 200 | 97.58 | |
| 200 | 97.58 | |||
| 200 | 97.58 | |||
| 01/07/2025 | 09:04:35.142 | 40 | 97.54 | |
| 40 | 97.54 | |||
| 40 | 97.54 | |||
| 01/07/2025 | 09:04:24.911 | 1 | 97.64 | |
| 1 | 97.64 | |||
| 1 | 97.64 | |||
| 01/07/2025 | 09:04:19.436 | 10 | 97.64 | |
| 10 | 97.64 | |||
| 10 | 97.64 | |||
| 01/07/2025 | 09:04:18.655 | 300 | 97.64 | |
| 300 | 97.64 | |||
| 50 | 97.64 | |||
| 250 | 97.64 | |||
| 01/07/2025 | 09:04:17.859 | 308 | 97.64 | |
| 308 | 97.64 | |||
| 8 | 97.64 | |||
| 300 | 97.64 | |||
| 01/07/2025 | 09:04:15.191 | 300 | 97.66 | |
| 30 | 97.66 | |||
| 300 | 97.66 | |||
| 270 | 97.66 | |||
| 01/07/2025 | 09:04:14.430 | 462 | 97.66 | |
| 50 | 97.66 | |||
| 100 | 97.66 | |||
| 462 | 97.66 | |||
| 12 | 97.66 | |||
| 300 | 97.66 | |||
| 01/07/2025 | 09:04:08.304 | 300 | 97.84 | |
| 300 | 97.84 | |||
| 300 | 97.84 | |||
| 01/07/2025 | 09:03:54.713 | 300 | 97.88 | |
| 300 | 97.88 | |||
| 300 | 97.88 | |||
| 01/07/2025 | 09:03:54.628 | 300 | 97.88 | |
| 300 | 97.88 | |||
| 300 | 97.88 | |||
| 01/07/2025 | 09:03:47.527 | 40 | 97.94 | |
| 40 | 97.94 | |||
| 40 | 97.94 | |||
| 01/07/2025 | 09:03:44.256 | 20 | 97.96 | |
| 20 | 97.96 | |||
| 20 | 97.96 | |||
| 01/07/2025 | 09:03:36.780 | 50 | 97.92 | |
| 50 | 97.92 | |||
| 50 | 97.92 | |||
| 01/07/2025 | 09:03:31.490 | 100 | 97.92 | |
| 100 | 97.92 | |||
| 100 | 97.92 | |||
| 01/07/2025 | 09:03:15.638 | 1 | 97.92 | |
| 1 | 97.92 | |||
| 1 | 97.92 | |||
| 01/07/2025 | 09:03:14.793 | 1 | 97.92 | |
| 1 | 97.92 | |||
| 1 | 97.92 | |||
| 01/07/2025 | 09:03:14.106 | 5 | 97.90 | |
| 5 | 97.90 | |||
| 5 | 97.90 | |||
| 01/07/2025 | 09:03:09.053 | 100 | 97.82 | |
| 100 | 97.82 | |||
| 100 | 97.82 | |||
| 01/07/2025 | 09:03:06.787 | 147 | 97.72 | |
| 25 | 97.72 | |||
| 50 | 97.72 | |||
| 30 | 97.72 | |||
| 42 | 97.72 | |||
| 147 | 97.72 | |||
| 01/07/2025 | 09:03:06.626 | 114 | 97.72 | |
| 114 | 97.72 | |||
| 92 | 97.72 | |||
| 22 | 97.72 | |||
| 01/07/2025 | 09:03:06.592 | 386 | 97.98 | |
| 386 | 97.98 | |||
| 386 | 97.98 | |||
| 01/07/2025 | 09:03:06.490 | 1 083 | 97.98 | |
| 10 | 97.98 | |||
| 200 | 97.98 | |||
| 30 | 97.98 | |||
| 100 | 97.98 | |||
| 4 | 97.98 | |||
| 24 | 97.98 | |||
| 45 | 97.98 | |||
| 10 | 97.98 | |||
| 1 000 | 97.98 | |||
| 30 | 97.98 | |||
| 61 | 97.98 | |||
| 70 | 97.98 | |||
| 25 | 97.98 | |||
| 150 | 97.98 | |||
| 10 | 97.98 | |||
| 114 | 97.98 | |||
| 100 | 97.98 | |||
| 83 | 97.98 | |||
| 100 | 97.98 | |||
| 01/07/2025 | 09:02:48.243 | 300 | 98.02 | |
| 100 | 98.02 | |||
| 300 | 98.02 | |||
| 200 | 98.02 | |||
| 01/07/2025 | 09:02:48.119 | 100 | 98.04 | |
| 100 | 98.04 | |||
| 100 | 98.04 | |||
| 01/07/2025 | 09:02:44.360 | 50 | 98.06 | |
| 50 | 98.06 | |||
| 50 | 98.06 | |||
| 01/07/2025 | 09:02:44.123 | 3 | 98.04 | |
| 3 | 98.04 | |||
| 3 | 98.04 | |||
| 01/07/2025 | 09:02:44.080 | 1 | 98.06 | |
| 1 | 98.06 | |||
| 1 | 98.06 | |||
| 01/07/2025 | 09:02:29.363 | 1 | 98.10 | |
| 1 | 98.10 | |||
| 1 | 98.10 | |||
| 01/07/2025 | 09:02:28.557 | 181 | 98.10 | |
| 19 | 98.10 | |||
| 181 | 98.10 | |||
| 162 | 98.10 | |||
| 01/07/2025 | 09:02:28.477 | 110 | 98.10 | |
| 14 | 98.10 | |||
| 96 | 98.10 | |||
| 110 | 98.10 | |||
| 01/07/2025 | 09:02:28.260 | 100 | 98.20 | |
| 100 | 98.20 | |||
| 100 | 98.20 | |||
| 01/07/2025 | 09:02:28.184 | 21 | 98.32 | |
| 21 | 98.32 | |||
| 21 | 98.32 | |||
| 01/07/2025 | 09:01:39.796 | 50 | 98.24 | |
| 50 | 98.24 | |||
| 50 | 98.24 | |||
| 01/07/2025 | 09:01:39.705 | 250 | 98.24 | |
| 250 | 98.24 | |||
| 250 | 98.24 | |||
| 01/07/2025 | 09:01:35.663 | 100 | 98.36 | |
| 100 | 98.36 | |||
| 100 | 98.36 | |||
| 01/07/2025 | 09:01:31.335 | 130 | 98.30 | |
| 130 | 98.30 | |||
| 130 | 98.30 | |||
| 01/07/2025 | 09:01:27.093 | 10 | 98.50 | |
| 10 | 98.50 | |||
| 10 | 98.50 | |||
| 01/07/2025 | 09:01:25.906 | 123 | 98.50 | |
| 40 | 98.50 | |||
| 28 | 98.50 | |||
| 55 | 98.50 | |||
| 123 | 98.50 | |||
| 01/07/2025 | 09:01:25.784 | 20 | 98.54 | |
| 20 | 98.54 | |||
| 20 | 98.54 | |||
| 01/07/2025 | 09:01:25.673 | 35 | 98.56 | |
| 35 | 98.56 | |||
| 35 | 98.56 | |||
| 01/07/2025 | 09:01:25.566 | 50 | 98.60 | |
| 12 | 98.60 | |||
| 50 | 98.60 | |||
| 38 | 98.60 | |||
| 01/07/2025 | 08:59:40.823 | 125 | 98.78 | |
| 125 | 98.78 | |||
| 125 | 98.78 | |||
| 01/07/2025 | 08:59:35.917 | 20 | 98.92 | |
| 20 | 98.92 | |||
| 20 | 98.92 | |||
| 01/07/2025 | 08:59:35.864 | 100 | 98.92 | |
| 65 | 98.92 | |||
| 100 | 98.92 | |||
| 35 | 98.92 | |||
| 01/07/2025 | 08:59:35.637 | 500 | 98.80 | |
| 1 | 98.80 | |||
| 20 | 98.80 | |||
| 200 | 98.80 | |||
| 39 | 98.80 | |||
| 500 | 98.80 | |||
| 10 | 98.80 | |||
| 230 | 98.80 | |||
| 01/07/2025 | 08:55:22.254 | 500 | 98.80 | |
| 200 | 98.80 | |||
| 300 | 98.80 | |||
| 500 | 98.80 | |||
| 01/07/2025 | 08:55:16.730 | 300 | 98.70 | |
| 300 | 98.70 | |||
| 300 | 98.70 | |||
| 01/07/2025 | 08:55:14.209 | 12 | 98.68 | |
| 2 | 98.68 | |||
| 10 | 98.68 | |||
| 12 | 98.68 | |||
| 01/07/2025 | 08:54:15.220 | 15 | 98.68 | |
| 15 | 98.68 | |||
| 15 | 98.68 | |||
| 01/07/2025 | 08:54:06.852 | 50 | 98.68 | |
| 50 | 98.68 | |||
| 50 | 98.68 | |||
| 01/07/2025 | 08:53:39.810 | 81 | 98.68 | |
| 81 | 98.68 | |||
| 81 | 98.68 | |||
| 01/07/2025 | 08:53:33.889 | 2 | 98.68 | |
| 2 | 98.68 | |||
| 2 | 98.68 | |||
| 01/07/2025 | 08:53:24.339 | 110 | 98.64 | |
| 110 | 98.64 | |||
| 110 | 98.64 | |||
| 01/07/2025 | 08:53:16.923 | 140 | 98.64 | |
| 140 | 98.64 | |||
| 140 | 98.64 | |||
| 01/07/2025 | 08:52:31.678 | 100 | 98.66 | |
| 100 | 98.66 | |||
| 100 | 98.66 | |||
| 01/07/2025 | 08:52:23.917 | 9 | 98.66 | |
| 9 | 98.66 | |||
| 9 | 98.66 | |||
| 01/07/2025 | 08:52:03.601 | 120 | 98.56 | |
| 120 | 98.56 | |||
| 120 | 98.56 | |||
| 01/07/2025 | 08:51:35.286 | 19 | 98.52 | |
| 19 | 98.52 | |||
| 19 | 98.52 | |||
| 01/07/2025 | 08:51:06.238 | 1 | 98.66 | |
| 1 | 98.66 | |||
| 1 | 98.66 | |||
| 01/07/2025 | 08:50:55.262 | 1 | 98.52 | |
| 1 | 98.52 | |||
| 1 | 98.52 | |||
| 01/07/2025 | 08:50:31.399 | 3 | 98.66 | |
| 3 | 98.66 | |||
| 3 | 98.66 | |||
| 01/07/2025 | 08:49:56.184 | 90 | 98.52 | |
| 90 | 98.52 | |||
| 90 | 98.52 | |||
| 01/07/2025 | 08:49:51.724 | 3 | 98.66 | |
| 3 | 98.66 | |||
| 3 | 98.66 | |||
| 01/07/2025 | 08:49:14.166 | 1 000 | 98.80 | |
| 1 000 | 98.80 | |||
| 289 | 98.80 | |||
| 200 | 98.80 | |||
| 200 | 98.80 | |||
| 11 | 98.80 | |||
| 200 | 98.80 | |||
| 100 | 98.80 | |||
| 01/07/2025 | 08:48:04.504 | 5 | 98.52 | |
| 5 | 98.52 | |||
| 5 | 98.52 | |||
| 01/07/2025 | 08:47:38.042 | 75 | 98.74 | |
| 75 | 98.74 | |||
| 75 | 98.74 | |||
| 01/07/2025 | 08:47:18.771 | 100 | 98.74 | |
| 100 | 98.74 | |||
| 100 | 98.74 | |||
| 01/07/2025 | 08:46:51.928 | 20 | 98.52 | |
| 20 | 98.52 | |||
| 20 | 98.52 | |||
| 01/07/2025 | 08:46:49.533 | 8 | 98.74 | |
| 8 | 98.74 | |||
| 8 | 98.74 | |||
| 01/07/2025 | 08:46:40.084 | 124 | 98.52 | |
| 124 | 98.52 | |||
| 74 | 98.52 | |||
| 50 | 98.52 | |||
| 01/07/2025 | 08:46:38.992 | 243 | 98.52 | |
| 3 | 98.52 | |||
| 243 | 98.52 | |||
| 150 | 98.52 | |||
| 90 | 98.52 | |||
| 01/07/2025 | 08:45:04.145 | 183 | 98.52 | |
| 150 | 98.52 | |||
| 183 | 98.52 | |||
| 33 | 98.52 | |||
| 01/07/2025 | 08:44:57.391 | 1 | 98.74 | |
| 1 | 98.74 | |||
| 1 | 98.74 | |||
| 01/07/2025 | 08:44:56.679 | 150 | 98.64 | |
| 150 | 98.64 | |||
| 150 | 98.64 | |||
| 01/07/2025 | 08:43:49.570 | 15 | 98.74 | |
| 15 | 98.74 | |||
| 15 | 98.74 | |||
| 01/07/2025 | 08:43:45.122 | 30 | 98.74 | |
| 30 | 98.74 | |||
| 30 | 98.74 | |||
| 01/07/2025 | 08:43:40.010 | 40 | 98.74 | |
| 40 | 98.74 | |||
| 40 | 98.74 | |||
| 01/07/2025 | 08:42:31.837 | 138 | 98.70 | |
| 138 | 98.70 | |||
| 138 | 98.70 | |||
| 01/07/2025 | 08:41:57.514 | 3 | 98.70 | |
| 3 | 98.70 | |||
| 3 | 98.70 | |||
| 01/07/2025 | 08:41:53.457 | 6 | 98.70 | |
| 6 | 98.70 | |||
| 6 | 98.70 | |||
| 01/07/2025 | 08:41:52.738 | 10 | 98.70 | |
| 10 | 98.70 | |||
| 10 | 98.70 | |||
| 01/07/2025 | 08:41:36.754 | 107 | 98.52 | |
| 107 | 98.52 | |||
| 107 | 98.52 | |||
| 01/07/2025 | 08:41:22.480 | 30 | 98.52 | |
| 30 | 98.52 | |||
| 30 | 98.52 | |||
| 01/07/2025 | 08:41:09.032 | 6 | 98.52 | |
| 6 | 98.52 | |||
| 6 | 98.52 | |||
| 01/07/2025 | 08:40:48.449 | 163 | 98.68 | |
| 13 | 98.68 | |||
| 163 | 98.68 | |||
| 150 | 98.68 | |||
| 01/07/2025 | 08:40:46.192 | 150 | 98.68 | |
| 140 | 98.68 | |||
| 150 | 98.68 | |||
| 10 | 98.68 | |||
| 01/07/2025 | 08:40:24.426 | 150 | 98.72 | |
| 150 | 98.72 | |||
| 150 | 98.72 | |||
| 01/07/2025 | 08:40:24.227 | 250 | 98.72 | |
| 150 | 98.72 | |||
| 250 | 98.72 | |||
| 100 | 98.72 | |||
| 01/07/2025 | 08:40:13.421 | 100 | 98.80 | |
| 100 | 98.80 | |||
| 100 | 98.80 | |||
| 01/07/2025 | 08:40:06.011 | 1 | 98.72 | |
| 1 | 98.72 | |||
| 1 | 98.72 | |||
| 01/07/2025 | 08:40:03.886 | 85 | 98.86 | |
| 85 | 98.86 | |||
| 85 | 98.86 | |||
| 01/07/2025 | 08:39:47.117 | 1 | 98.86 | |
| 1 | 98.86 | |||
| 1 | 98.86 | |||
| 01/07/2025 | 08:39:39.026 | 99 | 98.86 | |
| 65 | 98.86 | |||
| 34 | 98.86 | |||
| 99 | 98.86 | |||
| 01/07/2025 | 08:39:26.340 | 2 | 98.86 | |
| 2 | 98.86 | |||
| 2 | 98.86 | |||
| 01/07/2025 | 08:38:25.299 | 50 | 98.86 | |
| 50 | 98.86 | |||
| 50 | 98.86 | |||
| 01/07/2025 | 08:38:20.351 | 15 | 98.86 | |
| 15 | 98.86 | |||
| 15 | 98.86 | |||
| 01/07/2025 | 08:38:02.192 | 15 | 98.86 | |
| 12 | 98.86 | |||
| 3 | 98.86 | |||
| 15 | 98.86 | |||
| 01/07/2025 | 08:37:58.848 | 63 | 98.72 | |
| 3 | 98.72 | |||
| 63 | 98.72 | |||
| 35 | 98.72 | |||
| 25 | 98.72 | |||
| 01/07/2025 | 08:37:49.004 | 50 | 98.80 | |
| 50 | 98.80 | |||
| 50 | 98.80 | |||
| 01/07/2025 | 08:37:41.285 | 6 | 98.80 | |
| 6 | 98.80 | |||
| 6 | 98.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 254.35 / Ask: 254.60
Turnover: 15 725 TEUR -
Rheinmetall AG
Bid: 1 779.50
Ask: 1 780.50
Turnover: 15 353 TEUR -
Siemens Energy AG
Bid: 96.16 / Ask: 96.18
Turnover: 6 149 TEUR -
Nvidia Corp.
Bid: 133.36 / Ask: 133.44
Turnover: 6 130 TEUR -
RENK Group AG
Bid: 67.39 / Ask: 67.46
Turnover: 5 936 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 09:37:35
Last Update:
01/07/2025 @ 09:37:35