Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2689
2446
105,4651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:59:52,142 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 13.08.2025 | 13:59:24,869 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 13:59:09,675 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 13:58:58,257 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:58:45,323 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:58:38,983 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 13:58:22,677 | 11 | 105,4601 | |
| 11 | 105,4601 | |||
| 11 | 105,4601 | |||
| 13.08.2025 | 13:58:05,369 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 13.08.2025 | 13:57:49,161 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 13.08.2025 | 13:57:24,514 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:57:24,412 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 13:57:10,827 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 13.08.2025 | 13:56:32,383 | 1 | 105,4601 | |
| 1 | 105,4601 | |||
| 1 | 105,4601 | |||
| 13.08.2025 | 13:55:52,039 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 13:55:38,558 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 13:55:12,794 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 13:54:48,643 | 3 | 105,4451 | |
| 3 | 105,4451 | |||
| 3 | 105,4451 | |||
| 13.08.2025 | 13:54:39,492 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 13:54:12,012 | 30 | 105,4601 | |
| 30 | 105,4601 | |||
| 30 | 105,4601 | |||
| 13.08.2025 | 13:54:11,137 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 13:53:57,313 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 13.08.2025 | 13:53:55,096 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 13.08.2025 | 13:53:43,827 | 22 | 105,4551 | |
| 22 | 105,4551 | |||
| 22 | 105,4551 | |||
| 13.08.2025 | 13:53:43,022 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 13.08.2025 | 13:53:38,997 | 10 | 105,4551 | |
| 10 | 105,4551 | |||
| 10 | 105,4551 | |||
| 13.08.2025 | 13:53:06,996 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 13:52:58,844 | 4 | 105,4849 | |
| 4 | 105,4849 | |||
| 4 | 105,4849 | |||
| 13.08.2025 | 13:52:33,370 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 13.08.2025 | 13:52:16,879 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 13:52:01,785 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 13.08.2025 | 13:51:49,004 | 3 | 105,4758 | |
| 3 | 105,4758 | |||
| 3 | 105,4758 | |||
| 13.08.2025 | 13:51:43,770 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 13.08.2025 | 13:51:27,273 | 4 | 105,5099 | |
| 4 | 105,5099 | |||
| 4 | 105,5099 | |||
| 13.08.2025 | 13:51:24,863 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:49:41,556 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 13.08.2025 | 13:49:04,802 | 19 | 105,5099 | |
| 19 | 105,5099 | |||
| 19 | 105,5099 | |||
| 13.08.2025 | 13:48:05,444 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 13.08.2025 | 13:48:04,839 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 13.08.2025 | 13:47:33,195 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 13:47:20,864 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 13.08.2025 | 13:47:10,904 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:46:53,975 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:46:53,075 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 13.08.2025 | 13:46:49,074 | 3 | 105,4851 | |
| 3 | 105,4851 | |||
| 3 | 105,4851 | |||
| 13.08.2025 | 13:46:33,078 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:46:31,865 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:46:29,760 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 13.08.2025 | 13:45:53,034 | 4 | 105,4801 | |
| 4 | 105,4801 | |||
| 4 | 105,4801 | |||
| 13.08.2025 | 13:45:18,224 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 13:44:40,993 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:44:10,315 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:44:05,839 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 13:43:36,144 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:42:05,222 | 5 | 105,5201 | |
| 5 | 105,5201 | |||
| 5 | 105,5201 | |||
| 13.08.2025 | 13:41:08,565 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 13.08.2025 | 13:39:49,283 | 19 | 105,5499 | |
| 19 | 105,5499 | |||
| 19 | 105,5499 | |||
| 13.08.2025 | 13:39:26,036 | 5 | 105,5399 | |
| 5 | 105,5399 | |||
| 5 | 105,5399 | |||
| 13.08.2025 | 13:39:01,375 | 10 | 105,5349 | |
| 10 | 105,5349 | |||
| 10 | 105,5349 | |||
| 13.08.2025 | 13:38:12,978 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 13.08.2025 | 13:37:44,698 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 13:37:31,617 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 13:37:11,386 | 4 | 105,5351 | |
| 4 | 105,5351 | |||
| 4 | 105,5351 | |||
| 13.08.2025 | 13:36:30,335 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 13:36:26,009 | 1 | 105,5151 | |
| 1 | 105,5151 | |||
| 1 | 105,5151 | |||
| 13.08.2025 | 13:36:19,567 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 13.08.2025 | 13:36:14,133 | 8 | 105,5349 | |
| 8 | 105,5349 | |||
| 8 | 105,5349 | |||
| 13.08.2025 | 13:35:05,521 | 7 | 105,5449 | |
| 7 | 105,5449 | |||
| 7 | 105,5449 | |||
| 13.08.2025 | 13:35:05,418 | 19 | 105,5449 | |
| 19 | 105,5449 | |||
| 19 | 105,5449 | |||
| 13.08.2025 | 13:34:20,948 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:34:08,367 | 10 | 105,5599 | |
| 10 | 105,5599 | |||
| 10 | 105,5599 | |||
| 13.08.2025 | 13:33:49,958 | 3 | 105,5251 | |
| 3 | 105,5251 | |||
| 3 | 105,5251 | |||
| 13.08.2025 | 13:33:44,624 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:33:20,768 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 13:32:17,267 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 13.08.2025 | 13:32:05,400 | 5 | 105,5001 | |
| 5 | 105,5001 | |||
| 5 | 105,5001 | |||
| 13.08.2025 | 13:31:56,343 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 13.08.2025 | 13:31:08,343 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 13.08.2025 | 13:30:49,725 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 13.08.2025 | 13:30:05,959 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 13:29:49,155 | 3 | 105,5201 | |
| 3 | 105,5201 | |||
| 3 | 105,5201 | |||
| 13.08.2025 | 13:29:39,695 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:29:33,560 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:29:31,649 | 23 | 105,5499 | |
| 23 | 105,5499 | |||
| 23 | 105,5499 | |||
| 13.08.2025 | 13:29:26,636 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:28:48,377 | 3 | 105,5301 | |
| 3 | 105,5301 | |||
| 3 | 105,5301 | |||
| 13.08.2025 | 13:28:42,341 | 3 | 105,5599 | |
| 3 | 105,5599 | |||
| 3 | 105,5599 | |||
| 13.08.2025 | 13:28:38,822 | 3 | 105,5649 | |
| 3 | 105,5649 | |||
| 3 | 105,5649 | |||
| 13.08.2025 | 13:28:36,707 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 13:27:57,257 | 4 | 105,5401 | |
| 4 | 105,5401 | |||
| 4 | 105,5401 | |||
| 13.08.2025 | 13:27:56,654 | 4 | 105,5699 | |
| 4 | 105,5699 | |||
| 4 | 105,5699 | |||
| 13.08.2025 | 13:27:39,251 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 13.08.2025 | 13:27:36,934 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 13.08.2025 | 13:26:48,631 | 4 | 105,5301 | |
| 4 | 105,5301 | |||
| 4 | 105,5301 | |||
| 13.08.2025 | 13:26:42,746 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 13.08.2025 | 13:26:41,492 | 4 | 105,5549 | |
| 4 | 105,5549 | |||
| 4 | 105,5549 | |||
| 13.08.2025 | 13:26:36,854 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 13.08.2025 | 13:26:31,524 | 3 | 105,5449 | |
| 3 | 105,5449 | |||
| 3 | 105,5449 | |||
| 13.08.2025 | 13:26:17,131 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 13.08.2025 | 13:25:45,740 | 4 | 105,5449 | |
| 4 | 105,5449 | |||
| 4 | 105,5449 | |||
| 13.08.2025 | 13:23:36,811 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 13.08.2025 | 13:23:19,535 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 13.08.2025 | 13:22:39,695 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:22:34,965 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:22:15,338 | 4 | 105,5449 | |
| 4 | 105,5449 | |||
| 4 | 105,5449 | |||
| 13.08.2025 | 13:21:48,561 | 3 | 105,5251 | |
| 3 | 105,5251 | |||
| 3 | 105,5251 | |||
| 13.08.2025 | 13:21:42,623 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 13.08.2025 | 13:21:40,208 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:21:39,614 | 5 | 105,5499 | |
| 5 | 105,5499 | |||
| 5 | 105,5499 | |||
| 13.08.2025 | 13:21:13,141 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 13.08.2025 | 13:20:50,108 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 13:20:22,286 | 5 | 105,5699 | |
| 5 | 105,5699 | |||
| 5 | 105,5699 | |||
| 13.08.2025 | 13:19:49,666 | 10 | 105,5401 | |
| 10 | 105,5401 | |||
| 10 | 105,5401 | |||
| 13.08.2025 | 13:19:45,725 | 54 | 105,5649 | |
| 54 | 105,5649 | |||
| 54 | 105,5649 | |||
| 13.08.2025 | 13:19:29,162 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 13:18:50,315 | 190 | 105,5599 | |
| 190 | 105,5599 | |||
| 190 | 105,5599 | |||
| 13.08.2025 | 13:18:10,365 | 1 | 105,5351 | |
| 1 | 105,5351 | |||
| 1 | 105,5351 | |||
| 13.08.2025 | 13:16:32,657 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 13:16:19,373 | 1 | 105,5151 | |
| 1 | 105,5151 | |||
| 1 | 105,5151 | |||
| 13.08.2025 | 13:16:18,664 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 13.08.2025 | 13:16:18,161 | 6 | 105,5449 | |
| 6 | 105,5449 | |||
| 6 | 105,5449 | |||
| 13.08.2025 | 13:16:17,859 | 3 | 105,5449 | |
| 3 | 105,5449 | |||
| 3 | 105,5449 | |||
| 13.08.2025 | 13:15:51,100 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 13.08.2025 | 13:15:45,863 | 10 | 105,5399 | |
| 10 | 105,5399 | |||
| 10 | 105,5399 | |||
| 13.08.2025 | 13:15:16,884 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 13.08.2025 | 13:14:07,148 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 13.08.2025 | 13:13:15,419 | 10 | 105,5549 | |
| 10 | 105,5549 | |||
| 10 | 105,5549 | |||
| 13.08.2025 | 13:12:28,320 | 19 | 105,5699 | |
| 19 | 105,5699 | |||
| 19 | 105,5699 | |||
| 13.08.2025 | 13:12:11,525 | 10 | 105,607 | |
| 10 | 105,607 | |||
| 10 | 105,607 | |||
| 13.08.2025 | 13:11:33,592 | 1 | 105,4784 | |
| 1 | 105,4784 | |||
| 1 | 105,4784 | |||
| 13.08.2025 | 13:11:32,790 | 1 | 105,5962 | |
| 1 | 105,5962 | |||
| 1 | 105,5962 | |||
| 13.08.2025 | 13:10:55,453 | 1 | 105,593 | |
| 1 | 105,593 | |||
| 1 | 105,593 | |||
| 13.08.2025 | 13:10:13,488 | 2 | 105,5903 | |
| 2 | 105,5903 | |||
| 2 | 105,5903 | |||
| 13.08.2025 | 13:09:57,304 | 10 | 105,5449 | |
| 10 | 105,5449 | |||
| 10 | 105,5449 | |||
| 13.08.2025 | 13:09:18,748 | 3 | 105,5201 | |
| 3 | 105,5201 | |||
| 3 | 105,5201 | |||
| 13.08.2025 | 13:09:10,193 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 13.08.2025 | 13:09:08,492 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 13:09:08,377 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 13:09:06,566 | 4 | 105,5449 | |
| 4 | 105,5449 | |||
| 4 | 105,5449 | |||
| 13.08.2025 | 13:07:14,781 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:06:31,207 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 13:06:27,935 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 13.08.2025 | 13:06:18,723 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 13.08.2025 | 13:06:12,181 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:05:51,949 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 13.08.2025 | 13:05:42,089 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 13:05:12,895 | 1 | 105,4852 | |
| 1 | 105,4852 | |||
| 1 | 105,4852 | |||
| 13.08.2025 | 13:05:08,369 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:04:59,805 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:04:47,837 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 13.08.2025 | 13:04:11,521 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:03:18,177 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 13.08.2025 | 13:03:02,781 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:02:55,337 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 13.08.2025 | 13:02:50,404 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:02:32,685 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 13:02:18,595 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:02:08,330 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 13:01:22,837 | 3 | 105,5001 | |
| 3 | 105,5001 | |||
| 3 | 105,5001 | |||
| 13.08.2025 | 13:01:15,194 | 3 | 105,4851 | |
| 3 | 105,4851 | |||
| 3 | 105,4851 | |||
| 13.08.2025 | 13:00:51,643 | 4 | 105,5049 | |
| 4 | 105,5049 | |||
| 4 | 105,5049 | |||
| 13.08.2025 | 13:00:33,726 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 13:00:22,760 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 13.08.2025 | 13:00:21,312 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 13:00:05,349 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 12:59:59,311 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 12:59:10,103 | 8 | 105,4849 | |
| 8 | 105,4849 | |||
| 8 | 105,4849 | |||
| 13.08.2025 | 12:59:03,809 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 12:59:02,070 | 6 | 105,4849 | |
| 6 | 105,4849 | |||
| 6 | 105,4849 | |||
| 13.08.2025 | 12:58:52,579 | 21 | 105,4701 | |
| 21 | 105,4701 | |||
| 21 | 105,4701 | |||
| 13.08.2025 | 12:58:50,178 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 13.08.2025 | 12:58:42,625 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 12:56:49,493 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 13.08.2025 | 12:56:40,434 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 12:56:36,110 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 13.08.2025 | 12:56:19,201 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 12:56:01,189 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 12:55:58,675 | 23 | 105,4501 | |
| 23 | 105,4501 | |||
| 23 | 105,4501 | |||
| 13.08.2025 | 12:55:50,017 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 12:55:39,120 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:55:37,510 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 12:55:17,418 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:55:10,769 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:55:06,743 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 12:55:03,322 | 8 | 105,4501 | |
| 8 | 105,4501 | |||
| 8 | 105,4501 | |||
| 13.08.2025 | 12:54:51,239 | 3 | 105,4649 | |
| 3 | 105,4649 | |||
| 3 | 105,4649 | |||
| 13.08.2025 | 12:54:17,735 | 15 | 105,4501 | |
| 15 | 105,4501 | |||
| 15 | 105,4501 | |||
| 13.08.2025 | 12:54:14,519 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 12:53:56,307 | 54 | 105,4501 | |
| 54 | 105,4501 | |||
| 54 | 105,4501 | |||
| 13.08.2025 | 12:53:24,204 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 12:53:23,700 | 48 | 105,4301 | |
| 48 | 105,4301 | |||
| 48 | 105,4301 | |||
| 13.08.2025 | 12:53:18,564 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 13.08.2025 | 12:52:54,931 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 13.08.2025 | 12:52:41,820 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:52:33,970 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 12:52:02,472 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:51:19,104 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 12:51:10,352 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 13.08.2025 | 12:50:51,629 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:50:23,539 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:49:47,124 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 13.08.2025 | 12:49:15,538 | 143 | 105,4449 | |
| 143 | 105,4449 | |||
| 143 | 105,4449 | |||
| 13.08.2025 | 12:48:31,964 | 2 | 105,4151 | |
| 2 | 105,4151 | |||
| 2 | 105,4151 | |||
| 13.08.2025 | 12:48:30,199 | 2 | 105,4151 | |
| 2 | 105,4151 | |||
| 2 | 105,4151 | |||
| 13.08.2025 | 12:48:27,985 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:47:59,388 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 12:47:46,583 | 10 | 105,4449 | |
| 10 | 105,4449 | |||
| 10 | 105,4449 | |||
| 13.08.2025 | 12:47:29,883 | 4 | 105,4449 | |
| 4 | 105,4449 | |||
| 4 | 105,4449 | |||
| 13.08.2025 | 12:47:13,053 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 13.08.2025 | 12:47:05,434 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 13.08.2025 | 12:46:56,787 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 13.08.2025 | 12:46:06,409 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 13.08.2025 | 12:46:00,935 | 8 | 105,4499 | |
| 8 | 105,4499 | |||
| 8 | 105,4499 | |||
| 13.08.2025 | 12:45:53,796 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 13.08.2025 | 12:45:18,276 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 13.08.2025 | 12:44:58,252 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:44:56,437 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:44:34,704 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 12:43:44,790 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 13.08.2025 | 12:42:28,309 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 13.08.2025 | 12:42:18,568 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 12:41:17,990 | 8 | 105,4551 | |
| 8 | 105,4551 | |||
| 8 | 105,4551 | |||
| 13.08.2025 | 12:41:15,476 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 12:41:10,234 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 12:40:59,070 | 17 | 105,4799 | |
| 17 | 105,4799 | |||
| 17 | 105,4799 | |||
| 13.08.2025 | 12:40:40,950 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 12:40:19,318 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 13.08.2025 | 12:40:09,150 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 13.08.2025 | 12:40:03,916 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 12:39:58,886 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 12:39:19,841 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 12:39:15,319 | 7 | 105,4999 | |
| 7 | 105,4999 | |||
| 7 | 105,4999 | |||
| 13.08.2025 | 12:39:13,809 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 12:38:50,159 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 12:38:48,551 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 13.08.2025 | 12:38:41,209 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 13.08.2025 | 12:38:06,792 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 13.08.2025 | 12:38:02,358 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 13.08.2025 | 12:37:56,827 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 12:37:51,997 | 4 | 105,4501 | |
| 4 | 105,4501 | |||
| 4 | 105,4501 | |||
| 13.08.2025 | 12:37:35,897 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:37:32,377 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 12:37:28,177 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 12:36:48,404 | 29 | 105,4501 | |
| 29 | 105,4501 | |||
| 29 | 105,4501 | |||
| 13.08.2025 | 12:36:43,069 | 5 | 105,4749 | |
| 5 | 105,4749 | |||
| 5 | 105,4749 | |||
| 13.08.2025 | 12:35:50,633 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 13.08.2025 | 12:35:19,337 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 13.08.2025 | 12:35:18,496 | 4 | 105,4401 | |
| 4 | 105,4401 | |||
| 4 | 105,4401 | |||
| 13.08.2025 | 12:35:18,439 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 13.08.2025 | 12:35:17,204 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 12:35:09,370 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 12:34:58,295 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:34:57,793 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:34:15,020 | 13 | 105,4649 | |
| 13 | 105,4649 | |||
| 13 | 105,4649 | |||
| 13.08.2025 | 12:34:08,572 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:33:38,383 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:32:44,946 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 13.08.2025 | 12:32:39,012 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:30:56,018 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:30:20,668 | 4 | 105,4151 | |
| 4 | 105,4151 | |||
| 4 | 105,4151 | |||
| 13.08.2025 | 12:30:11,117 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:29:57,615 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:29:55,896 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 12:29:55,805 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:29:21,393 | 8 | 105,4499 | |
| 8 | 105,4499 | |||
| 8 | 105,4499 | |||
| 13.08.2025 | 12:28:58,243 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 13.08.2025 | 12:28:30,449 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:28:23,002 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 13.08.2025 | 12:27:41,643 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 12:27:18,694 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:26:33,163 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 12:26:27,556 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 12:25:48,415 | 4 | 105,4401 | |
| 4 | 105,4401 | |||
| 4 | 105,4401 | |||
| 13.08.2025 | 12:25:48,112 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:25:34,328 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:25:17,722 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 13.08.2025 | 12:25:11,686 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:25:08,534 | 6 | 105,4649 | |
| 6 | 105,4649 | |||
| 6 | 105,4649 | |||
| 13.08.2025 | 12:25:05,154 | 4 | 105,4649 | |
| 4 | 105,4649 | |||
| 4 | 105,4649 | |||
| 13.08.2025 | 12:24:07,613 | 8 | 105,4351 | |
| 8 | 105,4351 | |||
| 8 | 105,4351 | |||
| 13.08.2025 | 12:23:02,760 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:22:52,807 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 12:22:48,274 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:22:19,197 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 12:21:54,327 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:21:40,030 | 15 | 105,4499 | |
| 15 | 105,4499 | |||
| 15 | 105,4499 | |||
| 13.08.2025 | 12:21:36,323 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:21:31,173 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 12:20:56,148 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 12:20:48,491 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 12:20:24,707 | 11 | 105,4201 | |
| 11 | 105,4201 | |||
| 11 | 105,4201 | |||
| 13.08.2025 | 12:20:16,253 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:19:13,259 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 12:18:58,559 | 6 | 105,4001 | |
| 6 | 105,4001 | |||
| 6 | 105,4001 | |||
| 13.08.2025 | 12:18:58,256 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 12:18:44,063 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:18:04,211 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 13.08.2025 | 12:17:18,907 | 6 | 105,4149 | |
| 6 | 105,4149 | |||
| 6 | 105,4149 | |||
| 13.08.2025 | 12:17:05,127 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 13.08.2025 | 12:16:44,475 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 13.08.2025 | 12:16:31,376 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 13.08.2025 | 12:16:19,900 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:16:16,422 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:15:37,847 | 3 | 105,3951 | |
| 3 | 105,3951 | |||
| 3 | 105,3951 | |||
| 13.08.2025 | 12:15:17,734 | 8 | 105,4249 | |
| 8 | 105,4249 | |||
| 8 | 105,4249 | |||
| 13.08.2025 | 12:14:47,932 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 12:14:25,385 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:13:59,928 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 12:13:53,480 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 12:13:17,429 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 12:13:05,656 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 13.08.2025 | 12:12:48,040 | 2 | 105,4101 | |
| 2 | 105,4101 | |||
| 2 | 105,4101 | |||
| 13.08.2025 | 12:12:34,443 | 16 | 105,4349 | |
| 16 | 105,4349 | |||
| 16 | 105,4349 | |||
| 13.08.2025 | 12:12:29,517 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 13.08.2025 | 12:12:07,873 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 13.08.2025 | 12:11:57,430 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 12:11:57,310 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 13.08.2025 | 12:11:50,543 | 9 | 105,4399 | |
| 9 | 105,4399 | |||
| 9 | 105,4399 | |||
| 13.08.2025 | 12:11:45,221 | 30 | 105,4151 | |
| 30 | 105,4151 | |||
| 30 | 105,4151 | |||
| 13.08.2025 | 12:11:39,579 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:11:32,528 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:11:31,016 | 24 | 105,4449 | |
| 24 | 105,4449 | |||
| 24 | 105,4449 | |||
| 13.08.2025 | 12:11:01,205 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 13.08.2025 | 12:10:25,672 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 12:10:03,834 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:09:47,849 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:08:56,648 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:08:16,401 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:07:52,560 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 13.08.2025 | 12:07:18,656 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 13.08.2025 | 12:07:15,740 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 12:06:54,913 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:06:12,349 | 48 | 105,4449 | |
| 48 | 105,4449 | |||
| 48 | 105,4449 | |||
| 13.08.2025 | 12:05:30,590 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 13.08.2025 | 12:05:24,955 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:59:57
Letzte Aktualisierung:
13.08.2025 @ 13:59:57