Tradegate Exchange

SAP SE

3097

2364

243,95

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	21:59:47,104	6		243,95
			6	243,95
			6	243,95
24/07/2025	21:58:54,152	7		243,50
			2	243,50
			7	243,50
			5	243,50
24/07/2025	21:58:27,778	10		243,85
			10	243,85
			10	243,85
24/07/2025	21:58:27,677	2		243,60
			2	243,60
			2	243,60
24/07/2025	21:58:23,711	198		243,90
			198	243,90
			50	243,90
			2	243,90
			7	243,90
			65	243,90
			3	243,90
			20	243,90
			6	243,90
			20	243,90
			12	243,90
			9	243,90
			4	243,90
24/07/2025	21:57:20,183	100		244,05
			100	244,05
			100	244,05
24/07/2025	21:57:18,390	100		244,05
			100	244,05
			65	244,05
			20	244,05
			5	244,05
			10	244,05
24/07/2025	21:55:50,871	100		244,30
			100	244,30
			100	244,30
24/07/2025	21:55:48,066	100		244,35
			30	244,35
			70	244,35
			100	244,35
24/07/2025	21:55:36,970	4		244,60
			4	244,60
			4	244,60
24/07/2025	21:55:24,146	25		244,60
			25	244,60
			25	244,60
24/07/2025	21:54:39,438	10		244,60
			10	244,60
			10	244,60
24/07/2025	21:54:11,654	100		244,55
			100	244,55
			100	244,55
24/07/2025	21:53:48,997	40		244,50
			40	244,50
			40	244,50
24/07/2025	21:53:48,439	7		244,50
			7	244,50
			7	244,50
24/07/2025	21:53:35,211	10		244,50
			10	244,50
			10	244,50
24/07/2025	21:53:30,674	50		244,50
			50	244,50
			50	244,50
24/07/2025	21:53:03,042	5		244,50
			5	244,50
			5	244,50
24/07/2025	21:52:52,052	5		244,35
			1	244,35
			4	244,35
			5	244,35
24/07/2025	21:52:48,675	328		244,50
			20	244,50
			328	244,50
			300	244,50
			8	244,50
24/07/2025	21:52:37,557	100		244,55
			100	244,55
			100	244,55
24/07/2025	21:52:36,261	100		244,55
			100	244,55
			100	244,55
24/07/2025	21:52:33,168	4		244,90
			4	244,90
			4	244,90
24/07/2025	21:52:04,396	10		244,90
			10	244,90
			10	244,90
24/07/2025	21:51:59,099	100		244,55
			50	244,55
			50	244,55
			100	244,55
24/07/2025	21:51:22,853	100		244,55
			100	244,55
			100	244,55
24/07/2025	21:51:15,673	100		244,60
			100	244,60
			100	244,60
24/07/2025	21:51:12,231	100		244,65
			100	244,65
			100	244,65
24/07/2025	21:51:08,733	100		244,65
			100	244,65
			100	244,65
24/07/2025	21:50:32,467	100		244,65
			100	244,65
			100	244,65
24/07/2025	21:50:27,207	100		244,65
			95	244,65
			5	244,65
			100	244,65
24/07/2025	21:49:57,129	95		244,65
			95	244,65
			95	244,65
24/07/2025	21:49:35,672	50		244,70
			50	244,70
			50	244,70
24/07/2025	21:49:19,106	100		244,85
			100	244,85
			100	244,85
24/07/2025	21:49:05,509	20		244,85
			20	244,85
			20	244,85
24/07/2025	21:48:54,226	20		244,85
			20	244,85
			20	244,85
24/07/2025	21:45:41,043	13		244,85
			13	244,85
			13	244,85
24/07/2025	21:44:56,530	6		244,85
			6	244,85
			6	244,85
24/07/2025	21:44:45,202	60		244,85
			60	244,85
			60	244,85
24/07/2025	21:42:51,838	100		244,85
			100	244,85
			100	244,85
24/07/2025	21:42:51,700	100		244,85
			100	244,85
			100	244,85
24/07/2025	21:42:51,489	100		244,85
			100	244,85
			100	244,85
24/07/2025	21:42:40,730	100		244,85
			100	244,85
			100	244,85
24/07/2025	21:40:47,150	18		244,95
			18	244,95
			18	244,95
24/07/2025	21:40:16,965	10		244,95
			10	244,95
			10	244,95
24/07/2025	21:39:37,999	25		244,95
			25	244,95
			25	244,95
24/07/2025	21:38:46,075	20		244,95
			20	244,95
			20	244,95
24/07/2025	21:38:03,686	16		244,95
			16	244,95
			16	244,95
24/07/2025	21:37:22,172	10		244,95
			10	244,95
			10	244,95
24/07/2025	21:37:22,080	99		244,95
			99	244,95
			55	244,95
			40	244,95
			4	244,95
24/07/2025	21:35:01,419	145		245,10
			145	245,10
			25	245,10
			100	245,10
			20	245,10
24/07/2025	21:34:43,610	10		245,10
			10	245,10
			10	245,10
24/07/2025	21:32:35,913	16		245,35
			16	245,35
			1	245,35
			15	245,35
24/07/2025	21:31:29,142	13		244,55
			13	244,55
			13	244,55
24/07/2025	21:31:29,099	35		244,55
			17	244,55
			18	244,55
			35	244,55
24/07/2025	21:27:47,303	44		244,90
			30	244,90
			44	244,90
			14	244,90
24/07/2025	21:27:14,858	685		244,95
			1	244,95
			1	244,95
			4	244,95
			40	244,95
			200	244,95
			10	244,95
			20	244,95
			40	244,95
			385	244,95
			10	244,95
			10	244,95
			300	244,95
			300	244,95
			3	244,95
			10	244,95
			5	244,95
			20	244,95
			4	244,95
			7	244,95
24/07/2025	21:27:05,721	140		245,05
			20	245,05
			140	245,05
			20	245,05
			100	245,05
24/07/2025	21:27:02,542	41		245,10
			41	245,10
			41	245,10
24/07/2025	21:26:57,164	42		245,10
			40	245,10
			2	245,10
			42	245,10
24/07/2025	21:26:45,265	6		245,30
			6	245,30
			6	245,30
24/07/2025	21:25:25,125	65		245,20
			65	245,20
			20	245,20
			30	245,20
			15	245,20
24/07/2025	21:24:18,371	65		245,25
			65	245,25
			65	245,25
24/07/2025	21:23:50,622	65		245,25
			65	245,25
			65	245,25
24/07/2025	21:23:07,376	2		245,35
			2	245,35
			2	245,35
24/07/2025	21:22:25,496	70		245,30
			70	245,30
			70	245,30
24/07/2025	21:22:12,612	70		245,35
			70	245,35
			70	245,35
24/07/2025	21:17:31,754	1		245,35
			1	245,35
			1	245,35
24/07/2025	21:17:01,172	5		245,60
			5	245,60
			5	245,60
24/07/2025	21:15:26,743	3		245,60
			3	245,60
			3	245,60
24/07/2025	21:13:19,390	20		245,60
			20	245,60
			20	245,60
24/07/2025	21:13:03,224	4		245,60
			4	245,60
			4	245,60
24/07/2025	21:10:13,631	5		245,35
			5	245,35
			5	245,35
24/07/2025	21:09:35,675	25		245,15
			25	245,15
			25	245,15
24/07/2025	21:08:06,152	1		245,35
			1	245,35
			1	245,35
24/07/2025	21:06:25,893	19		245,60
			19	245,60
			19	245,60
24/07/2025	21:06:06,525	59		245,40
			59	245,40
			59	245,40
24/07/2025	21:05:58,762	59		245,45
			59	245,45
			59	245,45
24/07/2025	21:05:57,400	59		245,45
			59	245,45
			59	245,45
24/07/2025	21:05:57,034	35		245,45
			35	245,45
			15	245,45
			20	245,45
24/07/2025	21:05:56,924	41		245,40
			41	245,40
			41	245,40
24/07/2025	21:04:48,836	22		245,10
			22	245,10
			22	245,10
24/07/2025	21:04:24,669	7		245,10
			7	245,10
			7	245,10
24/07/2025	21:02:55,950	40		245,40
			40	245,40
			40	245,40
24/07/2025	20:59:24,391	13		245,25
			13	245,25
			13	245,25
24/07/2025	20:58:09,473	20		245,25
			20	245,25
			20	245,25
24/07/2025	20:56:04,352	16		245,25
			16	245,25
			16	245,25
24/07/2025	20:55:51,766	4		245,25
			4	245,25
			4	245,25
24/07/2025	20:55:24,054	40		245,10
			40	245,10
			40	245,10
24/07/2025	20:55:21,741	40		245,10
			40	245,10
			40	245,10
24/07/2025	20:55:19,951	40		245,10
			40	245,10
			40	245,10
24/07/2025	20:55:10,228	31		245,25
			31	245,25
			31	245,25
24/07/2025	20:53:30,553	1		245,10
			1	245,10
			1	245,10
24/07/2025	20:53:27,035	1		245,25
			1	245,25
			1	245,25
24/07/2025	20:52:18,249	35		245,25
			15	245,25
			20	245,25
			35	245,25
24/07/2025	20:51:13,763	41		245,30
			41	245,30
			41	245,30
24/07/2025	20:51:12,388	41		245,30
			41	245,30
			41	245,30
24/07/2025	20:51:04,303	40		245,25
			40	245,25
			40	245,25
24/07/2025	20:50:38,278	52		245,50
			52	245,50
			52	245,50
24/07/2025	20:49:42,001	4		245,50
			4	245,50
			4	245,50
24/07/2025	20:48:50,077	1		245,50
			1	245,50
			1	245,50
24/07/2025	20:48:11,544	40		245,25
			40	245,25
			40	245,25
24/07/2025	20:48:07,524	30		245,25
			30	245,25
			30	245,25
24/07/2025	20:47:07,059	40		245,25
			40	245,25
			40	245,25
24/07/2025	20:46:49,147	41		245,25
			41	245,25
			41	245,25
24/07/2025	20:46:33,951	10		245,50
			10	245,50
			10	245,50
24/07/2025	20:45:43,297	13		245,50
			13	245,50
			13	245,50
24/07/2025	20:43:32,531	30		245,25
			30	245,25
			30	245,25
24/07/2025	20:43:08,236	40		245,25
			40	245,25
			40	245,25
24/07/2025	20:42:31,361	5		245,25
			5	245,25
			5	245,25
24/07/2025	20:42:18,800	225		245,30
			205	245,30
			225	245,30
			20	245,30
24/07/2025	20:42:16,609	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:42:12,894	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:42:11,515	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:42:11,385	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:42:11,207	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:39:48,598	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:39:18,623	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:38:46,055	36		245,50
			36	245,50
			36	245,50
24/07/2025	20:38:32,692	15		245,50
			15	245,50
			15	245,50
24/07/2025	20:38:16,890	2		245,35
			2	245,35
			2	245,35
24/07/2025	20:37:52,345	4		245,50
			4	245,50
			4	245,50
24/07/2025	20:37:32,859	50		245,50
			50	245,50
			50	245,50
24/07/2025	20:36:04,666	21		245,50
			21	245,50
			21	245,50
24/07/2025	20:35:06,585	2		245,50
			2	245,50
			2	245,50
24/07/2025	20:33:53,399	30		245,50
			30	245,50
			30	245,50
24/07/2025	20:33:16,132	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:33:14,766	100		245,35
			100	245,35
			100	245,35
24/07/2025	20:32:47,502	10		245,50
			10	245,50
			10	245,50
24/07/2025	20:32:38,351	1		245,50
			1	245,50
			1	245,50
24/07/2025	20:32:15,688	1		245,50
			1	245,50
			1	245,50
24/07/2025	20:31:00,405	10		245,50
			10	245,50
			10	245,50
24/07/2025	20:29:23,753	100		245,50
			100	245,50
			100	245,50
24/07/2025	20:25:57,688	30		245,50
			30	245,50
			30	245,50
24/07/2025	20:25:44,515	5		245,50
			5	245,50
			5	245,50
24/07/2025	20:25:29,535	1		245,50
			1	245,50
			1	245,50
24/07/2025	20:24:04,143	1		245,50
			1	245,50
			1	245,50
24/07/2025	20:22:49,440	40		245,35
			40	245,35
			5	245,35
			15	245,35
			20	245,35
24/07/2025	20:20:23,678	41		245,30
			41	245,30
			41	245,30
24/07/2025	20:19:48,020	3		245,20
			3	245,20
			3	245,20
24/07/2025	20:19:24,667	5		245,30
			5	245,30
			5	245,30
24/07/2025	20:17:19,576	41		245,30
			41	245,30
			41	245,30
24/07/2025	20:16:10,954	1		245,40
			1	245,40
			1	245,40
24/07/2025	20:13:48,860	25		245,40
			25	245,40
			25	245,40
24/07/2025	20:12:47,665	20		245,40
			20	245,40
			20	245,40
24/07/2025	20:11:25,400	1		245,40
			1	245,40
			1	245,40
24/07/2025	20:08:28,553	8		245,35
			8	245,35
			8	245,35
24/07/2025	20:08:16,238	12		245,35
			12	245,35
			12	245,35
24/07/2025	20:07:18,142	1		245,35
			1	245,35
			1	245,35
24/07/2025	20:06:25,616	6		245,35
			6	245,35
			6	245,35
24/07/2025	20:06:05,650	29		245,35
			29	245,35
			9	245,35
			20	245,35
24/07/2025	20:05:00,545	41		245,35
			41	245,35
			41	245,35
24/07/2025	20:04:05,367	4		245,35
			4	245,35
			4	245,35
24/07/2025	20:02:47,004	1		245,35
			1	245,35
			1	245,35
24/07/2025	20:02:43,388	10		245,35
			10	245,35
			10	245,35
24/07/2025	20:00:21,982	50		245,55
			50	245,55
			46	245,55
			4	245,55
24/07/2025	19:59:06,587	10		245,55
			10	245,55
			10	245,55
24/07/2025	19:58:58,363	56		245,25
			41	245,25
			56	245,25
			15	245,25
24/07/2025	19:58:50,098	1		245,55
			1	245,55
			1	245,55
24/07/2025	19:57:47,176	10		245,55
			10	245,55
			10	245,55
24/07/2025	19:56:29,010	8		245,25
			8	245,25
			8	245,25
24/07/2025	19:56:17,036	9		245,55
			9	245,55
			9	245,55
24/07/2025	19:54:26,979	5		245,65
			5	245,65
			5	245,65
24/07/2025	19:52:43,394	1		245,55
			1	245,55
			1	245,55
24/07/2025	19:52:19,295	100		245,55
			100	245,55
			100	245,55
24/07/2025	19:52:06,636	100		245,45
			100	245,45
			100	245,45
24/07/2025	19:52:05,261	100		245,45
			100	245,45
			100	245,45
24/07/2025	19:51:36,767	100		245,45
			100	245,45
			100	245,45
24/07/2025	19:51:35,347	100		245,45
			40	245,45
			20	245,45
			15	245,45
			25	245,45
			100	245,45
24/07/2025	19:51:28,478	75		245,55
			75	245,55
			75	245,55
24/07/2025	19:51:11,439	75		245,55
			75	245,55
			75	245,55
24/07/2025	19:50:04,175	80		245,80
			80	245,80
			80	245,80
24/07/2025	19:49:34,083	35		245,65
			20	245,65
			15	245,65
			35	245,65
24/07/2025	19:49:33,987	28		245,75
			28	245,75
			28	245,75
24/07/2025	19:48:45,642	41		245,70
			41	245,70
			41	245,70
24/07/2025	19:48:44,272	41		245,70
			41	245,70
			41	245,70
24/07/2025	19:48:42,866	41		245,70
			41	245,70
			41	245,70
24/07/2025	19:48:37,819	65		245,70
			65	245,70
			30	245,70
			35	245,70
24/07/2025	19:42:09,136	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:41:06,394	15		246,05
			15	246,05
			15	246,05
24/07/2025	19:39:28,514	30		246,05
			30	246,05
			30	246,05
24/07/2025	19:39:19,931	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:39:05,188	20		246,05
			20	246,05
			20	246,05
24/07/2025	19:38:25,630	2		246,05
			2	246,05
			2	246,05
24/07/2025	19:38:03,461	220		245,80
			220	245,80
			220	245,80
24/07/2025	19:37:58,303	100		245,85
			100	245,85
			100	245,85
24/07/2025	19:37:56,984	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:37:56,924	100		245,85
			20	245,85
			80	245,85
			100	245,85
24/07/2025	19:35:26,614	100		245,85
			100	245,85
			100	245,85
24/07/2025	19:32:46,688	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:32:40,681	10		245,85
			10	245,85
			10	245,85
24/07/2025	19:31:55,369	20		246,05
			20	246,05
			20	246,05
24/07/2025	19:30:59,753	20		246,05
			20	246,05
			20	246,05
24/07/2025	19:28:20,659	4		246,05
			4	246,05
			4	246,05
24/07/2025	19:28:02,677	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:26:50,800	100		245,85
			100	245,85
			30	245,85
			70	245,85
24/07/2025	19:26:15,896	100		245,85
			100	245,85
			100	245,85
24/07/2025	19:25:29,666	20		246,05
			20	246,05
			20	246,05
24/07/2025	19:25:09,798	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:24:43,434	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:24:12,503	1		246,05
			1	246,05
			1	246,05
24/07/2025	19:23:52,975	10		246,05
			10	246,05
			10	246,05
24/07/2025	19:23:07,217	13		246,05
			13	246,05
			13	246,05
24/07/2025	19:20:23,172	5		246,05
			5	246,05
			5	246,05
24/07/2025	19:19:28,835	2		245,85
			2	245,85
			2	245,85
24/07/2025	19:19:22,563	13		246,05
			5	246,05
			8	246,05
			13	246,05
24/07/2025	19:16:43,625	20		246,20
			20	246,20
			20	246,20
24/07/2025	19:16:14,346	209		245,80
			209	245,80
			209	245,80
24/07/2025	19:15:41,115	100		245,75
			100	245,75
			100	245,75
24/07/2025	19:15:33,740	100		245,75
			100	245,75
			100	245,75
24/07/2025	19:15:28,923	100		245,75
			100	245,75
			100	245,75
24/07/2025	19:14:53,161	100		245,75
			100	245,75
			100	245,75
24/07/2025	19:13:27,628	40		245,75
			40	245,75
			40	245,75
24/07/2025	19:13:17,976	17		245,75
			17	245,75
			17	245,75
24/07/2025	19:12:02,056	20		245,75
			20	245,75
			20	245,75
24/07/2025	19:10:05,943	2		245,75
			2	245,75
			2	245,75
24/07/2025	19:09:47,244	3		245,55
			3	245,55
			3	245,55
24/07/2025	19:09:32,962	3		245,75
			3	245,75
			3	245,75
24/07/2025	19:08:28,917	4		245,75
			4	245,75
			4	245,75
24/07/2025	19:06:13,935	23		245,55
			23	245,55
			23	245,55
24/07/2025	19:03:44,620	20		245,75
			20	245,75
			20	245,75
24/07/2025	19:03:26,463	20		245,25
			6	245,25
			20	245,25
			14	245,25
24/07/2025	19:02:03,689	4		245,75
			4	245,75
			4	245,75
24/07/2025	19:01:32,495	5		245,25
			5	245,25
			5	245,25
24/07/2025	18:59:06,475	20		245,75
			20	245,75
			20	245,75
24/07/2025	18:58:59,192	26		245,75
			26	245,75
			26	245,75
24/07/2025	18:57:51,990	4		245,75
			4	245,75
			4	245,75
24/07/2025	18:56:43,164	524		245,45
			524	245,45
			524	245,45
24/07/2025	18:55:46,619	100		245,40
			100	245,40
			100	245,40
24/07/2025	18:52:22,004	30		245,40
			30	245,40
			30	245,40
24/07/2025	18:52:10,941	20		245,40
			20	245,40
			20	245,40
24/07/2025	18:51:31,687	4		245,15
			4	245,15
			4	245,15
24/07/2025	18:50:21,162	35		245,35
			20	245,35
			35	245,35
			15	245,35
24/07/2025	18:49:31,564	41		245,30
			41	245,30
			41	245,30
24/07/2025	18:49:26,093	4		245,30
			4	245,30
			4	245,30
24/07/2025	18:48:09,732	41		245,30
			41	245,30
			41	245,30
24/07/2025	18:47:37,343	10		245,30
			10	245,30
			10	245,30
24/07/2025	18:46:38,494	100		245,40
			100	245,40
			100	245,40
24/07/2025	18:45:45,360	100		245,40
			100	245,40
			100	245,40
24/07/2025	18:45:37,076	1		245,40
			1	245,40
			1	245,40
24/07/2025	18:45:34,653	10		245,40
			10	245,40
			10	245,40
24/07/2025	18:45:25,715	100		245,40
			100	245,40
			100	245,40
24/07/2025	18:45:24,480	41		245,40
			41	245,40
			41	245,40
24/07/2025	18:45:24,328	100		245,40
			100	245,40
			100	245,40
24/07/2025	18:44:51,707	100		245,40
			100	245,40
			100	245,40
24/07/2025	18:42:22,162	10		245,40
			10	245,40
			10	245,40
24/07/2025	18:41:37,523	21		245,40
			21	245,40
			21	245,40
24/07/2025	18:41:25,150	100		245,45
			100	245,45
			100	245,45
24/07/2025	18:41:25,100	100		245,50
			100	245,50
			100	245,50
24/07/2025	18:41:06,115	4		245,50
			4	245,50
			4	245,50
24/07/2025	18:40:36,765	43		245,30
			43	245,30
			43	245,30
24/07/2025	18:40:35,413	15		245,50
			15	245,50
			15	245,50
24/07/2025	18:38:10,915	100		245,50
			100	245,50
			100	245,50
24/07/2025	18:37:40,511	5		245,50
			5	245,50
			5	245,50
24/07/2025	18:36:02,791	35		245,50
			20	245,50
			35	245,50
			15	245,50
24/07/2025	18:36:02,732	41		245,55
			41	245,55
			41	245,55
24/07/2025	18:34:17,773	10		245,55
			10	245,55
			10	245,55
24/07/2025	18:33:34,277	40		245,75
			40	245,75
			40	245,75
24/07/2025	18:30:53,732	10		245,75
			10	245,75
			10	245,75
24/07/2025	18:30:44,504	20		245,75
			20	245,75
			20	245,75
24/07/2025	18:30:41,574	10		245,75
			10	245,75
			10	245,75
24/07/2025	18:30:02,475	10		245,55
			10	245,55
			10	245,55
24/07/2025	18:29:39,856	10		245,65
			10	245,65
			10	245,65
24/07/2025	18:29:23,465	10		245,65
			10	245,65
			10	245,65
24/07/2025	18:28:51,892	4		245,75
			4	245,75
			4	245,75
24/07/2025	18:28:45,359	5		245,75
			5	245,75
			5	245,75
24/07/2025	18:27:39,358	100		245,65
			100	245,65
			100	245,65
24/07/2025	18:27:25,535	20		245,65
			20	245,65
			20	245,65
24/07/2025	18:26:59,213	9		245,20
			9	245,20
			9	245,20
24/07/2025	18:25:59,999	5		245,70
			5	245,70
			5	245,70
24/07/2025	18:25:52,643	4		245,70
			4	245,70
			4	245,70
24/07/2025	18:24:20,974	20		245,75
			20	245,75
			20	245,75
24/07/2025	18:24:18,370	40		245,20
			40	245,20
			30	245,20
			10	245,20
24/07/2025	18:23:53,913	56		245,75
			56	245,75
			56	245,75
24/07/2025	18:22:27,583	1		245,75
			1	245,75
			1	245,75
24/07/2025	18:21:39,265	100		245,75
			100	245,75
			100	245,75
24/07/2025	18:21:38,742	100		245,75
			100	245,75
			100	245,75
24/07/2025	18:21:11,493	100		245,75
			100	245,75
			100	245,75
24/07/2025	18:20:54,180	5		245,75
			5	245,75
			5	245,75
24/07/2025	18:20:20,003	20		245,50
			20	245,50
			20	245,50
24/07/2025	18:19:19,858	1		245,75
			1	245,75
			1	245,75
24/07/2025	18:18:53,515	35		245,25
			20	245,25
			35	245,25
			15	245,25
24/07/2025	18:18:25,793	41		245,20
			41	245,20
			41	245,20
24/07/2025	18:17:33,573	14		245,20
			14	245,20
			14	245,20
24/07/2025	18:17:23,466	20		245,20
			20	245,20
			20	245,20
24/07/2025	18:16:52,893	59		245,20
			25	245,20
			34	245,20
			54	245,20
			5	245,20
24/07/2025	18:16:08,765	46		245,20
			41	245,20
			46	245,20
			5	245,20
24/07/2025	18:15:19,181	10		245,20
			10	245,20
			10	245,20
24/07/2025	18:14:43,922	15		245,05
			5	245,05
			15	245,05
			10	245,05
24/07/2025	18:13:44,206	8		245,25
			8	245,25
			8	245,25
24/07/2025	18:13:42,955	22		245,25
			22	245,25
			22	245,25
24/07/2025	18:13:35,346	20		245,25
			20	245,25
			20	245,25
24/07/2025	18:13:23,726	35		245,10
			20	245,10
			35	245,10
			15	245,10
24/07/2025	18:13:18,641	3		245,15
			3	245,15
			3	245,15
24/07/2025	18:13:05,026	42		245,15
			42	245,15
			41	245,15
			1	245,15
24/07/2025	18:11:11,625	2		245,35
			2	245,35
			2	245,35
24/07/2025	18:09:58,209	50		245,35
			20	245,35
			30	245,35
			50	245,35
24/07/2025	18:07:38,157	40		245,35
			25	245,35
			40	245,35
			15	245,35
24/07/2025	18:07:07,211	4		245,10
			4	245,10
			4	245,10
24/07/2025	18:06:41,469	7		245,35
			7	245,35
			7	245,35
24/07/2025	18:05:43,640	5		245,35
			5	245,35
			5	245,35
24/07/2025	18:03:22,058	15		245,45
			15	245,45
			15	245,45
24/07/2025	18:02:40,733	100		245,45
			100	245,45
			100	245,45
24/07/2025	18:02:39,360	100		245,45
			20	245,45
			100	245,45
			80	245,45
24/07/2025	18:02:35,903	3		245,55
			3	245,55
			3	245,55
24/07/2025	18:02:32,553	15		245,55
			15	245,55
			15	245,55
24/07/2025	18:02:32,477	41		245,60
			41	245,60
			41	245,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 28,645 / Vente: 28,695
Volume: 2 583 249
+7,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)