Tradegate Exchange

Nvidia Corp.

752

586

104.84

Date	Time	Volume	Order Volume	Price
09/05/2025	09:59:48.853	500		104.84
			500	104.84
			190	104.84
			310	104.84
09/05/2025	09:59:34.969	500		104.80
			500	104.80
			500	104.80
09/05/2025	09:59:20.470	1		104.80
			1	104.80
			1	104.80
09/05/2025	09:59:05.788	500		104.80
			500	104.80
			500	104.80
09/05/2025	09:59:04.323	2		104.80
			2	104.80
			2	104.80
09/05/2025	09:59:03.526	10		104.82
			10	104.82
			10	104.82
09/05/2025	09:59:02.278	120		104.80
			120	104.80
			120	104.80
09/05/2025	09:58:07.548	147		104.86
			147	104.86
			147	104.86
09/05/2025	09:57:39.702	20		104.88
			20	104.88
			20	104.88
09/05/2025	09:57:16.004	45		104.86
			45	104.86
			45	104.86
09/05/2025	09:57:10.528	2		104.86
			2	104.86
			2	104.86
09/05/2025	09:57:08.593	1		104.88
			1	104.88
			1	104.88
09/05/2025	09:56:56.909	1		104.88
			1	104.88
			1	104.88
09/05/2025	09:56:37.076	40		104.90
			40	104.90
			40	104.90
09/05/2025	09:56:27.230	1		104.92
			1	104.92
			1	104.92
09/05/2025	09:56:25.615	1		104.86
			1	104.86
			1	104.86
09/05/2025	09:56:19.039	6		104.94
			6	104.94
			6	104.94
09/05/2025	09:56:08.113	467		104.94
			467	104.94
			467	104.94
09/05/2025	09:55:53.845	500		104.94
			500	104.94
			500	104.94
09/05/2025	09:55:52.991	20		104.96
			20	104.96
			20	104.96
09/05/2025	09:55:47.482	1		104.98
			1	104.98
			1	104.98
09/05/2025	09:55:18.288	1		104.94
			1	104.94
			1	104.94
09/05/2025	09:55:09.731	50		104.96
			50	104.96
			50	104.96
09/05/2025	09:55:04.222	500		104.96
			500	104.96
			500	104.96
09/05/2025	09:55:00.004	400		104.98
			400	104.98
			400	104.98
09/05/2025	09:54:56.374	70		104.96
			70	104.96
			70	104.96
09/05/2025	09:54:51.251	5		104.98
			5	104.98
			5	104.98
09/05/2025	09:54:37.654	15		104.96
			15	104.96
			15	104.96
09/05/2025	09:54:19.889	400		104.98
			400	104.98
			399	104.98
			1	104.98
09/05/2025	09:53:46.028	6		104.94
			6	104.94
			6	104.94
09/05/2025	09:53:40.246	10		104.96
			10	104.96
			10	104.96
09/05/2025	09:53:13.104	1		104.94
			1	104.94
			1	104.94
09/05/2025	09:53:01.676	50		104.96
			50	104.96
			50	104.96
09/05/2025	09:51:54.481	50		104.96
			50	104.96
			50	104.96
09/05/2025	09:51:50.757	500		104.94
			500	104.94
			500	104.94
09/05/2025	09:51:48.940	3		104.96
			3	104.96
			3	104.96
09/05/2025	09:51:48.578	5		104.96
			5	104.96
			5	104.96
09/05/2025	09:51:44.060	25		104.94
			25	104.94
			25	104.94
09/05/2025	09:51:21.401	29		104.96
			29	104.96
			29	104.96
09/05/2025	09:51:14.441	4		104.96
			4	104.96
			4	104.96
09/05/2025	09:51:04.495	150		104.98
			150	104.98
			150	104.98
09/05/2025	09:50:36.299	9		104.98
			9	104.98
			9	104.98
09/05/2025	09:50:28.678	500		104.96
			500	104.96
			500	104.96
09/05/2025	09:50:27.373	1		104.96
			1	104.96
			1	104.96
09/05/2025	09:50:21.274	178		104.94
			178	104.94
			178	104.94
09/05/2025	09:50:07.305	341		104.94
			341	104.94
			341	104.94
09/05/2025	09:50:06.308	4		104.94
			4	104.94
			4	104.94
09/05/2025	09:50:04.502	2		104.94
			2	104.94
			2	104.94
09/05/2025	09:50:03.790	78		104.94
			78	104.94
			78	104.94
09/05/2025	09:49:58.477	100		104.86
			100	104.86
			100	104.86
09/05/2025	09:49:42.961	10		104.94
			10	104.94
			10	104.94
09/05/2025	09:49:18.783	15		104.92
			15	104.92
			15	104.92
09/05/2025	09:48:50.078	2		104.82
			2	104.82
			2	104.82
09/05/2025	09:48:49.294	42		104.82
			42	104.82
			42	104.82
09/05/2025	09:48:20.365	10		104.92
			10	104.92
			10	104.92
09/05/2025	09:47:57.805	150		104.90
			150	104.90
			150	104.90
09/05/2025	09:47:43.717	110		104.92
			110	104.92
			110	104.92
09/05/2025	09:47:36.297	4		104.92
			4	104.92
			4	104.92
09/05/2025	09:47:31.907	8		104.92
			8	104.92
			8	104.92
09/05/2025	09:46:44.330	400		104.84
			400	104.84
			400	104.84
09/05/2025	09:46:36.586	19		104.90
			19	104.90
			19	104.90
09/05/2025	09:46:29.187	24		104.92
			24	104.92
			24	104.92
09/05/2025	09:46:27.755	40		104.92
			40	104.92
			40	104.92
09/05/2025	09:46:10.532	3		104.84
			3	104.84
			3	104.84
09/05/2025	09:46:10.333	1		104.92
			1	104.92
			1	104.92
09/05/2025	09:46:05.204	1		104.94
			1	104.94
			1	104.94
09/05/2025	09:46:03.794	2		104.94
			2	104.94
			2	104.94
09/05/2025	09:45:58.617	3		104.94
			3	104.94
			3	104.94
09/05/2025	09:45:48.968	3		104.94
			3	104.94
			3	104.94
09/05/2025	09:45:45.856	9		104.94
			9	104.94
			9	104.94
09/05/2025	09:45:44.262	4		104.94
			4	104.94
			4	104.94
09/05/2025	09:45:27.194	470		104.86
			470	104.86
			470	104.86
09/05/2025	09:45:19.530	15		104.94
			15	104.94
			15	104.94
09/05/2025	09:45:08.328	14		104.94
			14	104.94
			14	104.94
09/05/2025	09:44:47.882	100		104.92
			100	104.92
			100	104.92
09/05/2025	09:44:44.559	70		104.92
			70	104.92
			70	104.92
09/05/2025	09:44:40.913	10		104.92
			10	104.92
			10	104.92
09/05/2025	09:44:08.298	1		104.92
			1	104.92
			1	104.92
09/05/2025	09:44:00.154	30		104.90
			30	104.90
			30	104.90
09/05/2025	09:43:58.251	1		104.84
			1	104.84
			1	104.84
09/05/2025	09:43:51.815	8		104.92
			8	104.92
			8	104.92
09/05/2025	09:43:50.703	2		104.92
			2	104.92
			2	104.92
09/05/2025	09:43:03.932	1		104.82
			1	104.82
			1	104.82
09/05/2025	09:42:54.826	30		104.90
			30	104.90
			30	104.90
09/05/2025	09:42:48.948	5		104.90
			5	104.90
			5	104.90
09/05/2025	09:42:48.816	5		104.90
			5	104.90
			5	104.90
09/05/2025	09:42:41.475	500		104.90
			500	104.90
			500	104.90
09/05/2025	09:42:33.843	500		104.92
			500	104.92
			500	104.92
09/05/2025	09:42:22.690	145		104.92
			145	104.92
			145	104.92
09/05/2025	09:41:58.173	58		104.94
			58	104.94
			58	104.94
09/05/2025	09:41:41.182	175		104.92
			175	104.92
			175	104.92
09/05/2025	09:41:30.094	15		104.98
			15	104.98
			15	104.98
09/05/2025	09:41:13.755	500		104.92
			500	104.92
			500	104.92
09/05/2025	09:40:59.218	102		104.98
			1	104.98
			102	104.98
			1	104.98
			100	104.98
09/05/2025	09:40:48.619	500		104.92
			500	104.92
			500	104.92
09/05/2025	09:40:48.017	199		104.92
			185	104.92
			14	104.92
			199	104.92
09/05/2025	09:40:45.829	5		104.98
			5	104.98
			5	104.98
09/05/2025	09:40:33.558	11		104.98
			11	104.98
			11	104.98
09/05/2025	09:40:12.195	550		105.00
			70	105.00
			68	105.00
			50	105.00
			500	105.00
			222	105.00
			150	105.00
			40	105.00
09/05/2025	09:39:48.756	500		104.94
			500	104.94
			500	104.94
09/05/2025	09:39:33.768	1		104.96
			1	104.96
			1	104.96
09/05/2025	09:39:17.618	35		104.92
			35	104.92
			35	104.92
09/05/2025	09:38:53.499	16		104.96
			16	104.96
			16	104.96
09/05/2025	09:38:38.742	9		104.94
			9	104.94
			9	104.94
09/05/2025	09:38:37.522	3		104.92
			3	104.92
			3	104.92
09/05/2025	09:38:34.490	2		104.86
			2	104.86
			2	104.86
09/05/2025	09:38:28.351	500		104.92
			500	104.92
			500	104.92
09/05/2025	09:38:26.660	3		104.92
			3	104.92
			3	104.92
09/05/2025	09:38:16.203	1		104.86
			1	104.86
			1	104.86
09/05/2025	09:37:57.045	72		104.82
			72	104.82
			72	104.82
09/05/2025	09:37:56.703	500		104.82
			500	104.82
			500	104.82
09/05/2025	09:37:56.478	500		104.82
			500	104.82
			500	104.82
09/05/2025	09:37:53.373	528		104.82
			500	104.82
			528	104.82
			28	104.82
09/05/2025	09:37:35.343	500		104.84
			500	104.84
			500	104.84
09/05/2025	09:37:33.339	2		104.94
			2	104.94
			2	104.94
09/05/2025	09:37:12.993	95		104.90
			95	104.90
			95	104.90
09/05/2025	09:37:07.929	10		104.92
			10	104.92
			10	104.92
09/05/2025	09:36:40.997	73		104.86
			73	104.86
			73	104.86
09/05/2025	09:36:26.674	95		104.92
			95	104.92
			95	104.92
09/05/2025	09:36:18.440	20		104.94
			20	104.94
			20	104.94
09/05/2025	09:36:12.208	28		104.92
			28	104.92
			28	104.92
09/05/2025	09:35:39.108	100		104.96
			100	104.96
			100	104.96
09/05/2025	09:35:14.839	40		104.86
			40	104.86
			40	104.86
09/05/2025	09:35:08.322	15		104.92
			15	104.92
			15	104.92
09/05/2025	09:35:08.051	5		104.92
			5	104.92
			5	104.92
09/05/2025	09:34:05.212	11		104.86
			11	104.86
			11	104.86
09/05/2025	09:33:35.476	12		104.90
			12	104.90
			12	104.90
09/05/2025	09:32:22.029	1		104.96
			1	104.96
			1	104.96
09/05/2025	09:32:04.628	100		104.88
			100	104.88
			100	104.88
09/05/2025	09:32:01.260	40		104.94
			40	104.94
			40	104.94
09/05/2025	09:31:47.119	5		104.96
			5	104.96
			5	104.96
09/05/2025	09:31:34.352	150		104.88
			150	104.88
			150	104.88
09/05/2025	09:31:25.526	50		104.90
			50	104.90
			50	104.90
09/05/2025	09:31:14.221	2		104.96
			2	104.96
			2	104.96
09/05/2025	09:31:02.502	39		104.96
			39	104.96
			39	104.96
09/05/2025	09:30:39.612	1		104.98
			1	104.98
			1	104.98
09/05/2025	09:30:34.756	8		104.92
			8	104.92
			8	104.92
09/05/2025	09:30:31.694	15		104.92
			15	104.92
			15	104.92
09/05/2025	09:30:23.197	1		104.98
			1	104.98
			1	104.98
09/05/2025	09:30:11.020	3		104.92
			3	104.92
			3	104.92
09/05/2025	09:30:02.014	151		104.94
			151	104.94
			151	104.94
09/05/2025	09:30:00.563	3		104.98
			3	104.98
			3	104.98
09/05/2025	09:29:52.891	26		104.92
			26	104.92
			26	104.92
09/05/2025	09:29:45.899	236		104.92
			236	104.92
			236	104.92
09/05/2025	09:29:45.427	120		104.92
			120	104.92
			120	104.92
09/05/2025	09:29:43.885	48		104.98
			48	104.98
			48	104.98
09/05/2025	09:29:06.335	4		104.92
			4	104.92
			4	104.92
09/05/2025	09:28:50.037	500		104.92
			500	104.92
			500	104.92
09/05/2025	09:28:49.244	500		104.92
			500	104.92
			500	104.92
09/05/2025	09:28:35.586	166		104.98
			166	104.98
			166	104.98
09/05/2025	09:28:24.410	2		104.92
			1	104.92
			1	104.92
			1	104.92
			1	104.92
09/05/2025	09:27:47.222	500		104.94
			500	104.94
			500	104.94
09/05/2025	09:27:19.719	10		104.92
			10	104.92
			10	104.92
09/05/2025	09:27:01.746	53		104.88
			53	104.88
			53	104.88
09/05/2025	09:26:31.083	500		104.84
			500	104.84
			500	104.84
09/05/2025	09:26:30.970	40		104.82
			40	104.82
			40	104.82
09/05/2025	09:26:28.307	500		104.84
			500	104.84
			500	104.84
09/05/2025	09:26:25.425	100		104.82
			100	104.82
			100	104.82
09/05/2025	09:26:24.724	120		104.82
			120	104.82
			120	104.82
09/05/2025	09:26:23.917	4		104.82
			4	104.82
			4	104.82
09/05/2025	09:26:19.739	50		104.82
			50	104.82
			50	104.82
09/05/2025	09:26:16.398	25		104.82
			25	104.82
			25	104.82
09/05/2025	09:26:04.932	1		104.82
			1	104.82
			1	104.82
09/05/2025	09:26:01.293	15		104.82
			15	104.82
			15	104.82
09/05/2025	09:25:35.326	50		104.82
			50	104.82
			50	104.82
09/05/2025	09:25:31.317	5 000		104.76
			5 000	104.76
			5 000	104.76
09/05/2025	09:24:57.770	4		104.66
			4	104.66
			4	104.66
09/05/2025	09:24:52.497	400		104.72
			400	104.72
			400	104.72
09/05/2025	09:24:45.436	3		104.64
			3	104.64
			3	104.64
09/05/2025	09:24:37.163	2		104.66
			2	104.66
			2	104.66
09/05/2025	09:24:30.041	1		104.72
			1	104.72
			1	104.72
09/05/2025	09:24:25.559	4		104.72
			4	104.72
			4	104.72
09/05/2025	09:23:46.040	4		104.62
			4	104.62
			4	104.62
09/05/2025	09:23:32.905	10		104.72
			10	104.72
			10	104.72
09/05/2025	09:23:14.716	300		104.62
			300	104.62
			300	104.62
09/05/2025	09:23:10.950	47		104.70
			47	104.70
			47	104.70
09/05/2025	09:21:57.884	9		104.78
			9	104.78
			9	104.78
09/05/2025	09:21:54.049	87		104.80
			87	104.80
			87	104.80
09/05/2025	09:21:42.939	1		104.82
			1	104.82
			1	104.82
09/05/2025	09:21:42.104	100		104.82
			12	104.82
			100	104.82
			58	104.82
			30	104.82
09/05/2025	09:21:23.510	4		104.84
			4	104.84
			4	104.84
09/05/2025	09:21:09.645	1		104.78
			1	104.78
			1	104.78
09/05/2025	09:20:44.499	4		104.78
			4	104.78
			4	104.78
09/05/2025	09:20:43.544	2		104.78
			2	104.78
			2	104.78
09/05/2025	09:20:41.009	189		104.70
			124	104.70
			65	104.70
			189	104.70
09/05/2025	09:19:55.757	150		104.78
			11	104.78
			139	104.78
			150	104.78
09/05/2025	09:19:02.550	2		104.68
			2	104.68
			2	104.68
09/05/2025	09:18:32.986	477		104.72
			477	104.72
			477	104.72
09/05/2025	09:18:32.873	100		104.66
			100	104.66
			100	104.66
09/05/2025	09:18:32.732	6		104.66
			6	104.66
			6	104.66
09/05/2025	09:18:28.268	120		104.72
			120	104.72
			120	104.72
09/05/2025	09:18:21.068	6		104.68
			6	104.68
			6	104.68
09/05/2025	09:18:13.589	60		104.76
			60	104.76
			60	104.76
09/05/2025	09:17:52.751	1		104.68
			1	104.68
			1	104.68
09/05/2025	09:17:44.600	6		104.76
			6	104.76
			6	104.76
09/05/2025	09:17:24.470	9		104.76
			9	104.76
			9	104.76
09/05/2025	09:16:49.542	95		104.76
			95	104.76
			95	104.76
09/05/2025	09:16:15.240	1 500		104.68
			1 500	104.68
			1 500	104.68
09/05/2025	09:16:15.121	2 000		104.68
			2 000	104.68
			2 000	104.68
09/05/2025	09:16:03.598	500		104.76
			500	104.76
			500	104.76
09/05/2025	09:14:07.108	15		104.80
			15	104.80
			15	104.80
09/05/2025	09:14:03.049	47		104.80
			47	104.80
			47	104.80
09/05/2025	09:13:47.267	238		104.80
			238	104.80
			238	104.80
09/05/2025	09:12:55.033	1		104.82
			1	104.82
			1	104.82
09/05/2025	09:12:53.238	41		104.72
			41	104.72
			21	104.72
			20	104.72
09/05/2025	09:12:52.305	185		104.82
			185	104.82
			185	104.82
09/05/2025	09:12:31.461	9		104.82
			9	104.82
			9	104.82
09/05/2025	09:11:35.263	38		104.82
			38	104.82
			38	104.82
09/05/2025	09:11:30.783	10		104.84
			10	104.84
			10	104.84
09/05/2025	09:11:29.204	3		104.74
			3	104.74
			3	104.74
09/05/2025	09:11:22.685	95		104.84
			95	104.84
			95	104.84
09/05/2025	09:11:05.835	13		104.82
			13	104.82
			13	104.82
09/05/2025	09:10:57.925	5		104.82
			5	104.82
			5	104.82
09/05/2025	09:10:53.189	7		104.80
			7	104.80
			7	104.80
09/05/2025	09:10:19.901	5		104.74
			5	104.74
			5	104.74
09/05/2025	09:10:15.452	4		104.82
			4	104.82
			4	104.82
09/05/2025	09:10:15.336	13		104.82
			13	104.82
			13	104.82
09/05/2025	09:09:58.598	15		104.86
			15	104.86
			15	104.86
09/05/2025	09:09:49.241	200		104.86
			200	104.86
			200	104.86
09/05/2025	09:09:29.687	10		104.88
			10	104.88
			10	104.88
09/05/2025	09:09:29.133	10		104.88
			10	104.88
			10	104.88
09/05/2025	09:08:56.570	1		104.84
			1	104.84
			1	104.84
09/05/2025	09:08:52.995	20		104.84
			20	104.84
			20	104.84
09/05/2025	09:08:41.214	5		104.88
			5	104.88
			5	104.88
09/05/2025	09:08:34.976	1		104.88
			1	104.88
			1	104.88
09/05/2025	09:08:31.257	1		104.88
			1	104.88
			1	104.88
09/05/2025	09:08:12.580	200		104.90
			200	104.90
			200	104.90
09/05/2025	09:07:57.327	247		104.88
			247	104.88
			247	104.88
09/05/2025	09:07:45.568	1		104.88
			1	104.88
			1	104.88
09/05/2025	09:07:30.834	25		104.84
			25	104.84
			25	104.84
09/05/2025	09:06:21.870	5		104.84
			5	104.84
			5	104.84
09/05/2025	09:05:53.898	90		104.84
			90	104.84
			90	104.84
09/05/2025	09:05:51.424	150		104.86
			150	104.86
			150	104.86
09/05/2025	09:05:43.558	400		104.88
			400	104.88
			400	104.88
09/05/2025	09:05:41.508	580		104.88
			580	104.88
			332	104.88
			50	104.88
			198	104.88
09/05/2025	09:05:40.762	308		104.94
			46	104.94
			262	104.94
			2	104.94
			20	104.94
			1	104.94
			10	104.94
			30	104.94
			70	104.94
			3	104.94
			172	104.94
09/05/2025	09:03:53.402	40		104.88
			40	104.88
			40	104.88
09/05/2025	09:03:46.327	200		104.88
			200	104.88
			200	104.88
09/05/2025	09:03:39.076	3		104.88
			3	104.88
			3	104.88
09/05/2025	09:03:21.050	16		104.94
			16	104.94
			16	104.94
09/05/2025	09:03:20.668	4		104.94
			4	104.94
			4	104.94
09/05/2025	09:02:36.053	50		104.94
			50	104.94
			50	104.94
09/05/2025	09:02:32.503	132		104.88
			38	104.88
			94	104.88
			132	104.88
09/05/2025	09:02:21.793	28		104.88
			28	104.88
			28	104.88
09/05/2025	09:02:18.779	80		104.90
			80	104.90
			50	104.90
			30	104.90
09/05/2025	09:02:06.894	5		104.92
			5	104.92
			5	104.92
09/05/2025	09:01:55.186	37		104.94
			37	104.94
			37	104.94
09/05/2025	09:01:48.594	8		104.90
			8	104.90
			8	104.90
09/05/2025	09:01:01.625	48		104.94
			48	104.94
			48	104.94
09/05/2025	09:00:43.322	1		104.94
			1	104.94
			1	104.94
09/05/2025	09:00:40.292	50		104.94
			50	104.94
			50	104.94
09/05/2025	09:00:37.058	200		104.90
			54	104.90
			146	104.90
			200	104.90
09/05/2025	08:59:38.104	5		104.94
			5	104.94
			5	104.94
09/05/2025	08:59:36.782	50		104.94
			50	104.94
			50	104.94
09/05/2025	08:59:18.824	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:58:26.920	20		104.94
			20	104.94
			20	104.94
09/05/2025	08:57:12.929	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:57:08.554	7		104.94
			7	104.94
			7	104.94
09/05/2025	08:57:06.736	17		104.94
			17	104.94
			17	104.94
09/05/2025	08:56:34.840	94		104.94
			94	104.94
			94	104.94
09/05/2025	08:56:33.075	4		104.94
			4	104.94
			4	104.94
09/05/2025	08:56:06.006	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:56:01.444	40		104.88
			40	104.88
			40	104.88
09/05/2025	08:55:25.034	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:55:03.076	4		104.88
			4	104.88
			4	104.88
09/05/2025	08:54:52.886	7		104.94
			7	104.94
			7	104.94
09/05/2025	08:54:14.626	50		104.94
			50	104.94
			50	104.94
09/05/2025	08:54:10.481	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:53:44.242	40		104.88
			40	104.88
			40	104.88
09/05/2025	08:53:31.420	19		104.94
			19	104.94
			19	104.94
09/05/2025	08:53:28.280	2		104.94
			2	104.94
			2	104.94
09/05/2025	08:53:01.958	3		104.88
			3	104.88
			3	104.88
09/05/2025	08:52:49.523	5		104.88
			5	104.88
			5	104.88
09/05/2025	08:52:46.249	4		104.94
			4	104.94
			4	104.94
09/05/2025	08:52:23.414	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:52:17.122	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:52:15.443	30		104.94
			30	104.94
			30	104.94
09/05/2025	08:51:48.781	20		104.94
			20	104.94
			20	104.94
09/05/2025	08:51:44.332	33		104.94
			33	104.94
			33	104.94
09/05/2025	08:51:22.957	5		104.94
			5	104.94
			5	104.94
09/05/2025	08:50:57.418	40		104.94
			40	104.94
			40	104.94
09/05/2025	08:50:56.426	16		104.88
			16	104.88
			16	104.88
09/05/2025	08:50:50.516	150		104.94
			150	104.94
			150	104.94
09/05/2025	08:50:30.022	150		104.94
			150	104.94
			150	104.94
09/05/2025	08:50:09.625	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:50:00.383	50		104.94
			50	104.94
			50	104.94
09/05/2025	08:49:21.387	123		104.90
			123	104.90
			123	104.90
09/05/2025	08:49:16.227	348		104.92
			348	104.92
			348	104.92
09/05/2025	08:49:15.416	49		104.92
			49	104.92
			49	104.92
09/05/2025	08:49:11.096	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:48:57.823	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:48:48.982	249		104.88
			249	104.88
			249	104.88
09/05/2025	08:48:41.058	28		104.94
			28	104.94
			28	104.94
09/05/2025	08:48:23.602	1		104.88
			1	104.88
			1	104.88
09/05/2025	08:48:18.249	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:48:05.074	400		104.88
			400	104.88
			400	104.88
09/05/2025	08:48:00.618	50		104.94
			50	104.94
			50	104.94
09/05/2025	08:47:48.959	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:47:30.949	1		104.88
			1	104.88
			1	104.88
09/05/2025	08:47:17.482	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:46:33.169	2		104.88
			2	104.88
			2	104.88
09/05/2025	08:46:09.732	2		104.94
			2	104.94
			2	104.94
09/05/2025	08:46:05.231	4		104.94
			4	104.94
			4	104.94
09/05/2025	08:45:34.491	35		104.94
			35	104.94
			35	104.94
09/05/2025	08:45:10.424	7		104.88
			7	104.88
			7	104.88
09/05/2025	08:44:31.846	400		104.94
			400	104.94
			400	104.94
09/05/2025	08:44:17.538	2		104.94
			2	104.94
			2	104.94
09/05/2025	08:44:10.835	28		104.88
			28	104.88
			28	104.88
09/05/2025	08:43:51.881	11		104.82
			11	104.82
			11	104.82
09/05/2025	08:43:48.721	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:43:40.041	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:43:36.088	5		104.82
			5	104.82
			5	104.82
09/05/2025	08:43:18.628	20		104.94
			20	104.94
			20	104.94
09/05/2025	08:42:50.875	25		104.82
			25	104.82
			25	104.82
09/05/2025	08:41:43.732	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:41:11.272	25		104.90
			25	104.90
			25	104.90
09/05/2025	08:41:02.787	50		104.84
			50	104.84
			50	104.84
09/05/2025	08:40:37.074	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:40:25.221	5		104.94
			5	104.94
			5	104.94
09/05/2025	08:40:22.508	3		104.80
			3	104.80
			3	104.80
09/05/2025	08:40:06.711	1		104.94
			1	104.94
			1	104.94
09/05/2025	08:40:03.665	10		104.94
			10	104.94
			10	104.94
09/05/2025	08:39:26.964	1		104.94
			1	104.94
			1	104.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 717.50
Ask: 1 719.00
Volume: 47 544
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:01:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice