Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4062
3764
105,0473
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:54:42,667 | 4 | 105,0473 | |
| 4 | 105,0473 | |||
| 4 | 105,0473 | |||
| 08.08.2025 | 21:52:54,348 | 1 | 104,9981 | |
| 1 | 104,9981 | |||
| 1 | 104,9981 | |||
| 08.08.2025 | 21:51:42,166 | 1 | 104,9994 | |
| 1 | 104,9994 | |||
| 1 | 104,9994 | |||
| 08.08.2025 | 21:51:40,741 | 7 | 104,9944 | |
| 7 | 104,9944 | |||
| 7 | 104,9944 | |||
| 08.08.2025 | 21:26:11,235 | 1 | 105,0852 | |
| 1 | 105,0852 | |||
| 1 | 105,0852 | |||
| 08.08.2025 | 21:19:00,896 | 1 | 105,0238 | |
| 1 | 105,0238 | |||
| 1 | 105,0238 | |||
| 08.08.2025 | 21:18:07,682 | 5 | 105,0126 | |
| 5 | 105,0126 | |||
| 5 | 105,0126 | |||
| 08.08.2025 | 20:59:45,228 | 1 | 104,9652 | |
| 1 | 104,9652 | |||
| 1 | 104,9652 | |||
| 08.08.2025 | 20:59:33,461 | 1 | 104,977 | |
| 1 | 104,977 | |||
| 1 | 104,977 | |||
| 08.08.2025 | 20:58:48,971 | 3 | 104,8656 | |
| 3 | 104,8656 | |||
| 3 | 104,8656 | |||
| 08.08.2025 | 20:58:39,612 | 1 | 104,9821 | |
| 1 | 104,9821 | |||
| 1 | 104,9821 | |||
| 08.08.2025 | 20:57:23,475 | 1 | 104,9739 | |
| 1 | 104,9739 | |||
| 1 | 104,9739 | |||
| 08.08.2025 | 20:57:18,537 | 1 | 104,9808 | |
| 1 | 104,9808 | |||
| 1 | 104,9808 | |||
| 08.08.2025 | 20:56:54,428 | 1 | 104,9785 | |
| 1 | 104,9785 | |||
| 1 | 104,9785 | |||
| 08.08.2025 | 20:56:34,099 | 1 | 104,9802 | |
| 1 | 104,9802 | |||
| 1 | 104,9802 | |||
| 08.08.2025 | 20:56:00,885 | 2 | 104,963 | |
| 2 | 104,963 | |||
| 2 | 104,963 | |||
| 08.08.2025 | 20:55:59,779 | 1 | 104,963 | |
| 1 | 104,963 | |||
| 1 | 104,963 | |||
| 08.08.2025 | 20:55:37,919 | 1 | 104,9772 | |
| 1 | 104,9772 | |||
| 1 | 104,9772 | |||
| 08.08.2025 | 20:55:29,182 | 1 | 104,9929 | |
| 1 | 104,9929 | |||
| 1 | 104,9929 | |||
| 08.08.2025 | 20:55:26,570 | 1 | 104,9934 | |
| 1 | 104,9934 | |||
| 1 | 104,9934 | |||
| 08.08.2025 | 20:55:18,913 | 4 | 104,8813 | |
| 4 | 104,8813 | |||
| 4 | 104,8813 | |||
| 08.08.2025 | 20:55:09,158 | 1 | 105,0055 | |
| 1 | 105,0055 | |||
| 1 | 105,0055 | |||
| 08.08.2025 | 20:54:54,661 | 1 | 104,9947 | |
| 1 | 104,9947 | |||
| 1 | 104,9947 | |||
| 08.08.2025 | 20:54:22,152 | 1 | 105,0002 | |
| 1 | 105,0002 | |||
| 1 | 105,0002 | |||
| 08.08.2025 | 20:54:09,190 | 29 | 104,8913 | |
| 4 | 104,8913 | |||
| 25 | 104,8913 | |||
| 29 | 104,8913 | |||
| 08.08.2025 | 20:53:53,165 | 2 | 104,8941 | |
| 2 | 104,8941 | |||
| 2 | 104,8941 | |||
| 08.08.2025 | 20:53:26,805 | 1 | 105,0186 | |
| 1 | 105,0186 | |||
| 1 | 105,0186 | |||
| 08.08.2025 | 20:53:25,597 | 2 | 105,0186 | |
| 2 | 105,0186 | |||
| 2 | 105,0186 | |||
| 08.08.2025 | 20:53:10,298 | 1 | 105,0127 | |
| 1 | 105,0127 | |||
| 1 | 105,0127 | |||
| 08.08.2025 | 20:52:56,409 | 1 | 105,0356 | |
| 1 | 105,0356 | |||
| 1 | 105,0356 | |||
| 08.08.2025 | 20:52:50,472 | 3 | 104,9246 | |
| 3 | 104,9246 | |||
| 3 | 104,9246 | |||
| 08.08.2025 | 20:52:33,873 | 22 | 105,0423 | |
| 22 | 105,0423 | |||
| 22 | 105,0423 | |||
| 08.08.2025 | 20:52:29,841 | 1 | 105,0386 | |
| 1 | 105,0386 | |||
| 1 | 105,0386 | |||
| 08.08.2025 | 20:51:57,841 | 2 | 105,0471 | |
| 2 | 105,0471 | |||
| 2 | 105,0471 | |||
| 08.08.2025 | 20:51:48,689 | 10 | 105,0493 | |
| 10 | 105,0493 | |||
| 10 | 105,0493 | |||
| 08.08.2025 | 20:51:03,707 | 1 | 105,0362 | |
| 1 | 105,0362 | |||
| 1 | 105,0362 | |||
| 08.08.2025 | 20:49:49,429 | 3 | 104,9497 | |
| 3 | 104,9497 | |||
| 3 | 104,9497 | |||
| 08.08.2025 | 20:49:34,029 | 1 | 104,9451 | |
| 1 | 104,9451 | |||
| 1 | 104,9451 | |||
| 08.08.2025 | 20:49:28,394 | 3 | 105,0562 | |
| 3 | 105,0562 | |||
| 3 | 105,0562 | |||
| 08.08.2025 | 20:48:23,078 | 4 | 105,0368 | |
| 4 | 105,0368 | |||
| 4 | 105,0368 | |||
| 08.08.2025 | 20:48:15,933 | 1 | 105,0183 | |
| 1 | 105,0183 | |||
| 1 | 105,0183 | |||
| 08.08.2025 | 20:47:25,516 | 41 | 104,9923 | |
| 41 | 104,9923 | |||
| 41 | 104,9923 | |||
| 08.08.2025 | 20:47:09,817 | 1 | 104,9802 | |
| 1 | 104,9802 | |||
| 1 | 104,9802 | |||
| 08.08.2025 | 20:46:54,926 | 1 | 104,9719 | |
| 1 | 104,9719 | |||
| 1 | 104,9719 | |||
| 08.08.2025 | 20:46:39,528 | 3 | 104,8632 | |
| 3 | 104,8632 | |||
| 3 | 104,8632 | |||
| 08.08.2025 | 20:46:38,218 | 1 | 104,8584 | |
| 1 | 104,8584 | |||
| 1 | 104,8584 | |||
| 08.08.2025 | 20:45:52,623 | 26 | 104,9756 | |
| 26 | 104,9756 | |||
| 26 | 104,9756 | |||
| 08.08.2025 | 20:44:49,119 | 3 | 104,8773 | |
| 3 | 104,8773 | |||
| 3 | 104,8773 | |||
| 08.08.2025 | 20:44:42,783 | 18 | 104,9879 | |
| 18 | 104,9879 | |||
| 18 | 104,9879 | |||
| 08.08.2025 | 20:44:30,007 | 1 | 104,9824 | |
| 1 | 104,9824 | |||
| 1 | 104,9824 | |||
| 08.08.2025 | 20:40:15,705 | 286 | 105,007 | |
| 64 | 105,007 | |||
| 142 | 105,007 | |||
| 63 | 105,007 | |||
| 17 | 105,007 | |||
| 286 | 105,007 | |||
| 08.08.2025 | 20:39:42,714 | 5 | 104,9976 | |
| 5 | 104,9976 | |||
| 5 | 104,9976 | |||
| 08.08.2025 | 20:39:40,594 | 4 | 104,9976 | |
| 4 | 104,9976 | |||
| 4 | 104,9976 | |||
| 08.08.2025 | 20:38:32,069 | 1 | 105,0122 | |
| 1 | 105,0122 | |||
| 1 | 105,0122 | |||
| 08.08.2025 | 20:38:30,054 | 4 | 105,0109 | |
| 4 | 105,0109 | |||
| 4 | 105,0109 | |||
| 08.08.2025 | 20:33:46,020 | 1 | 104,9687 | |
| 1 | 104,9687 | |||
| 1 | 104,9687 | |||
| 08.08.2025 | 20:32:58,429 | 88 | 104,8293 | |
| 88 | 104,8293 | |||
| 88 | 104,8293 | |||
| 08.08.2025 | 20:31:31,201 | 1 | 104,9402 | |
| 1 | 104,9402 | |||
| 1 | 104,9402 | |||
| 08.08.2025 | 20:30:18,953 | 3 | 104,8248 | |
| 3 | 104,8248 | |||
| 3 | 104,8248 | |||
| 08.08.2025 | 20:30:07,383 | 1 | 104,9235 | |
| 1 | 104,9235 | |||
| 1 | 104,9235 | |||
| 08.08.2025 | 20:29:16,274 | 2 | 104,9221 | |
| 2 | 104,9221 | |||
| 2 | 104,9221 | |||
| 08.08.2025 | 20:28:54,246 | 1 | 104,9117 | |
| 1 | 104,9117 | |||
| 1 | 104,9117 | |||
| 08.08.2025 | 20:28:47,004 | 1 | 104,9171 | |
| 1 | 104,9171 | |||
| 1 | 104,9171 | |||
| 08.08.2025 | 20:28:44,490 | 3 | 104,9171 | |
| 3 | 104,9171 | |||
| 3 | 104,9171 | |||
| 08.08.2025 | 20:27:09,595 | 3 | 104,8126 | |
| 3 | 104,8126 | |||
| 3 | 104,8126 | |||
| 08.08.2025 | 20:27:08,593 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 08.08.2025 | 20:26:43,940 | 1 | 104,9143 | |
| 1 | 104,9143 | |||
| 1 | 104,9143 | |||
| 08.08.2025 | 20:26:20,103 | 4 | 104,7904 | |
| 4 | 104,7904 | |||
| 4 | 104,7904 | |||
| 08.08.2025 | 20:26:04,496 | 1 | 104,9026 | |
| 1 | 104,9026 | |||
| 1 | 104,9026 | |||
| 08.08.2025 | 20:25:52,111 | 9 | 104,9193 | |
| 9 | 104,9193 | |||
| 9 | 104,9193 | |||
| 08.08.2025 | 20:25:49,999 | 1 | 104,9184 | |
| 1 | 104,9184 | |||
| 1 | 104,9184 | |||
| 08.08.2025 | 20:25:30,612 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 08.08.2025 | 20:25:23,928 | 1 | 104,927 | |
| 1 | 104,927 | |||
| 1 | 104,927 | |||
| 08.08.2025 | 20:25:10,632 | 1 | 104,8166 | |
| 1 | 104,8166 | |||
| 1 | 104,8166 | |||
| 08.08.2025 | 20:24:59,269 | 3 | 104,9402 | |
| 3 | 104,9402 | |||
| 3 | 104,9402 | |||
| 08.08.2025 | 20:24:31,904 | 1 | 104,9528 | |
| 1 | 104,9528 | |||
| 1 | 104,9528 | |||
| 08.08.2025 | 20:24:18,413 | 1 | 104,9664 | |
| 1 | 104,9664 | |||
| 1 | 104,9664 | |||
| 08.08.2025 | 20:23:01,845 | 2 | 104,9571 | |
| 2 | 104,9571 | |||
| 2 | 104,9571 | |||
| 08.08.2025 | 20:22:52,379 | 1 | 104,9534 | |
| 1 | 104,9534 | |||
| 1 | 104,9534 | |||
| 08.08.2025 | 20:22:51,579 | 1 | 104,9534 | |
| 1 | 104,9534 | |||
| 1 | 104,9534 | |||
| 08.08.2025 | 20:21:23,934 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 08.08.2025 | 20:21:04,626 | 1 | 104,953 | |
| 1 | 104,953 | |||
| 1 | 104,953 | |||
| 08.08.2025 | 20:20:09,596 | 1 | 104,9468 | |
| 1 | 104,9468 | |||
| 1 | 104,9468 | |||
| 08.08.2025 | 20:19:08,827 | 1 | 104,8265 | |
| 1 | 104,8265 | |||
| 1 | 104,8265 | |||
| 08.08.2025 | 20:18:32,398 | 5 | 104,9537 | |
| 5 | 104,9537 | |||
| 5 | 104,9537 | |||
| 08.08.2025 | 20:18:19,516 | 1 | 104,9537 | |
| 1 | 104,9537 | |||
| 1 | 104,9537 | |||
| 08.08.2025 | 20:18:19,214 | 4 | 104,8383 | |
| 4 | 104,8383 | |||
| 4 | 104,8383 | |||
| 08.08.2025 | 20:17:59,007 | 48 | 104,9658 | |
| 48 | 104,9658 | |||
| 48 | 104,9658 | |||
| 08.08.2025 | 20:17:48,739 | 1 | 104,9654 | |
| 1 | 104,9654 | |||
| 1 | 104,9654 | |||
| 08.08.2025 | 20:16:37,784 | 2 | 104,9463 | |
| 2 | 104,9463 | |||
| 2 | 104,9463 | |||
| 08.08.2025 | 20:15:42,450 | 1 | 104,9372 | |
| 1 | 104,9372 | |||
| 1 | 104,9372 | |||
| 08.08.2025 | 20:15:15,292 | 1 | 104,9331 | |
| 1 | 104,9331 | |||
| 1 | 104,9331 | |||
| 08.08.2025 | 20:15:04,527 | 1 | 104,9394 | |
| 1 | 104,9394 | |||
| 1 | 104,9394 | |||
| 08.08.2025 | 20:13:48,884 | 1 | 104,9734 | |
| 1 | 104,9734 | |||
| 1 | 104,9734 | |||
| 08.08.2025 | 20:13:38,216 | 1 | 104,9725 | |
| 1 | 104,9725 | |||
| 1 | 104,9725 | |||
| 08.08.2025 | 20:13:30,273 | 2 | 104,9644 | |
| 2 | 104,9644 | |||
| 2 | 104,9644 | |||
| 08.08.2025 | 20:13:30,173 | 1 | 104,9644 | |
| 1 | 104,9644 | |||
| 1 | 104,9644 | |||
| 08.08.2025 | 20:12:48,211 | 2 | 104,9575 | |
| 2 | 104,9575 | |||
| 2 | 104,9575 | |||
| 08.08.2025 | 20:12:48,104 | 1 | 104,8421 | |
| 1 | 104,8421 | |||
| 1 | 104,8421 | |||
| 08.08.2025 | 20:12:48,004 | 3 | 104,8421 | |
| 3 | 104,8421 | |||
| 3 | 104,8421 | |||
| 08.08.2025 | 20:12:32,007 | 20 | 104,9512 | |
| 20 | 104,9512 | |||
| 20 | 104,9512 | |||
| 08.08.2025 | 20:11:41,692 | 1 | 104,9439 | |
| 1 | 104,9439 | |||
| 1 | 104,9439 | |||
| 08.08.2025 | 20:11:23,983 | 10 | 104,9538 | |
| 10 | 104,9538 | |||
| 10 | 104,9538 | |||
| 08.08.2025 | 20:10:51,775 | 10 | 104,9642 | |
| 10 | 104,9642 | |||
| 10 | 104,9642 | |||
| 08.08.2025 | 20:10:48,455 | 4 | 104,8447 | |
| 4 | 104,8447 | |||
| 4 | 104,8447 | |||
| 08.08.2025 | 20:10:35,981 | 1 | 104,9664 | |
| 1 | 104,9664 | |||
| 1 | 104,9664 | |||
| 08.08.2025 | 20:10:33,664 | 1 | 104,9664 | |
| 1 | 104,9664 | |||
| 1 | 104,9664 | |||
| 08.08.2025 | 20:09:59,246 | 1 | 104,9669 | |
| 1 | 104,9669 | |||
| 1 | 104,9669 | |||
| 08.08.2025 | 20:08:54,453 | 3 | 104,9879 | |
| 3 | 104,9879 | |||
| 3 | 104,9879 | |||
| 08.08.2025 | 20:08:44,103 | 1 | 104,9937 | |
| 1 | 104,9937 | |||
| 1 | 104,9937 | |||
| 08.08.2025 | 20:08:40,066 | 2 | 105,0006 | |
| 2 | 105,0006 | |||
| 2 | 105,0006 | |||
| 08.08.2025 | 20:08:39,671 | 1 | 105,0006 | |
| 1 | 105,0006 | |||
| 1 | 105,0006 | |||
| 08.08.2025 | 20:08:24,274 | 2 | 104,9965 | |
| 2 | 104,9965 | |||
| 2 | 104,9965 | |||
| 08.08.2025 | 20:07:50,057 | 1 | 104,9838 | |
| 1 | 104,9838 | |||
| 1 | 104,9838 | |||
| 08.08.2025 | 20:07:45,128 | 1 | 104,8714 | |
| 1 | 104,8714 | |||
| 1 | 104,8714 | |||
| 08.08.2025 | 20:07:17,256 | 1 | 104,8705 | |
| 1 | 104,8705 | |||
| 1 | 104,8705 | |||
| 08.08.2025 | 20:07:04,776 | 2 | 104,9875 | |
| 2 | 104,9875 | |||
| 2 | 104,9875 | |||
| 08.08.2025 | 20:05:41,175 | 1 | 105,0039 | |
| 1 | 105,0039 | |||
| 1 | 105,0039 | |||
| 08.08.2025 | 20:05:05,854 | 5 | 105,003 | |
| 5 | 105,003 | |||
| 5 | 105,003 | |||
| 08.08.2025 | 20:04:56,604 | 2 | 104,8978 | |
| 2 | 104,8978 | |||
| 2 | 104,8978 | |||
| 08.08.2025 | 20:04:21,991 | 1 | 105,0081 | |
| 1 | 105,0081 | |||
| 1 | 105,0081 | |||
| 08.08.2025 | 20:03:51,000 | 5 | 105,0076 | |
| 5 | 105,0076 | |||
| 5 | 105,0076 | |||
| 08.08.2025 | 20:03:26,148 | 5 | 105,0008 | |
| 5 | 105,0008 | |||
| 5 | 105,0008 | |||
| 08.08.2025 | 20:03:19,410 | 4 | 104,8788 | |
| 4 | 104,8788 | |||
| 4 | 104,8788 | |||
| 08.08.2025 | 20:03:03,823 | 1 | 104,9813 | |
| 1 | 104,9813 | |||
| 1 | 104,9813 | |||
| 08.08.2025 | 20:02:57,284 | 2 | 104,98 | |
| 2 | 104,98 | |||
| 2 | 104,98 | |||
| 08.08.2025 | 20:02:49,231 | 1 | 104,9913 | |
| 1 | 104,9913 | |||
| 1 | 104,9913 | |||
| 08.08.2025 | 20:02:48,525 | 6 | 104,9913 | |
| 6 | 104,9913 | |||
| 6 | 104,9913 | |||
| 08.08.2025 | 20:02:18,835 | 5 | 104,9967 | |
| 5 | 104,9967 | |||
| 5 | 104,9967 | |||
| 08.08.2025 | 20:01:59,489 | 4 | 104,9976 | |
| 4 | 104,9976 | |||
| 4 | 104,9976 | |||
| 08.08.2025 | 20:01:08,115 | 5 | 104,9957 | |
| 5 | 104,9957 | |||
| 5 | 104,9957 | |||
| 08.08.2025 | 20:01:04,183 | 5 | 105,0007 | |
| 5 | 105,0007 | |||
| 5 | 105,0007 | |||
| 08.08.2025 | 20:00:13,576 | 1 | 104,9316 | |
| 1 | 104,9316 | |||
| 1 | 104,9316 | |||
| 08.08.2025 | 19:59:58,179 | 1 | 104,9153 | |
| 1 | 104,9153 | |||
| 1 | 104,9153 | |||
| 08.08.2025 | 19:59:46,405 | 1 | 104,9203 | |
| 1 | 104,9203 | |||
| 1 | 104,9203 | |||
| 08.08.2025 | 19:58:59,937 | 1 | 104,9191 | |
| 1 | 104,9191 | |||
| 1 | 104,9191 | |||
| 08.08.2025 | 19:58:18,993 | 3 | 104,7983 | |
| 3 | 104,7983 | |||
| 3 | 104,7983 | |||
| 08.08.2025 | 19:57:56,969 | 1 | 104,9214 | |
| 1 | 104,9214 | |||
| 1 | 104,9214 | |||
| 08.08.2025 | 19:57:13,810 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 08.08.2025 | 19:57:08,982 | 1 | 104,9155 | |
| 1 | 104,9155 | |||
| 1 | 104,9155 | |||
| 08.08.2025 | 19:57:02,647 | 1 | 104,9178 | |
| 1 | 104,9178 | |||
| 1 | 104,9178 | |||
| 08.08.2025 | 19:56:31,276 | 10 | 104,8046 | |
| 10 | 104,8046 | |||
| 10 | 104,8046 | |||
| 08.08.2025 | 19:55:21,061 | 15 | 104,7996 | |
| 15 | 104,7996 | |||
| 15 | 104,7996 | |||
| 08.08.2025 | 19:54:52,388 | 535 | 104,915 | |
| 535 | 104,915 | |||
| 535 | 104,915 | |||
| 08.08.2025 | 19:54:47,662 | 10 | 104,9159 | |
| 10 | 104,9159 | |||
| 10 | 104,9159 | |||
| 08.08.2025 | 19:54:46,250 | 1 | 104,8005 | |
| 1 | 104,8005 | |||
| 1 | 104,8005 | |||
| 08.08.2025 | 19:52:06,367 | 1 | 104,7694 | |
| 1 | 104,7694 | |||
| 1 | 104,7694 | |||
| 08.08.2025 | 19:51:26,518 | 39 | 104,869 | |
| 39 | 104,869 | |||
| 39 | 104,869 | |||
| 08.08.2025 | 19:50:26,342 | 2 | 104,8758 | |
| 2 | 104,8758 | |||
| 2 | 104,8758 | |||
| 08.08.2025 | 19:49:48,412 | 3 | 104,7609 | |
| 3 | 104,7609 | |||
| 3 | 104,7609 | |||
| 08.08.2025 | 19:49:33,319 | 2 | 104,8767 | |
| 2 | 104,8767 | |||
| 2 | 104,8767 | |||
| 08.08.2025 | 19:49:15,408 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 08.08.2025 | 19:49:05,145 | 1 | 104,8754 | |
| 1 | 104,8754 | |||
| 1 | 104,8754 | |||
| 08.08.2025 | 19:48:54,987 | 1 | 104,8605 | |
| 1 | 104,8605 | |||
| 1 | 104,8605 | |||
| 08.08.2025 | 19:48:44,323 | 1 | 104,8578 | |
| 1 | 104,8578 | |||
| 1 | 104,8578 | |||
| 08.08.2025 | 19:47:55,730 | 1 | 104,8651 | |
| 1 | 104,8651 | |||
| 1 | 104,8651 | |||
| 08.08.2025 | 19:46:47,919 | 9 | 104,8405 | |
| 9 | 104,8405 | |||
| 9 | 104,8405 | |||
| 08.08.2025 | 19:45:49,464 | 3 | 104,7451 | |
| 3 | 104,7451 | |||
| 3 | 104,7451 | |||
| 08.08.2025 | 19:45:36,483 | 1 | 104,8642 | |
| 1 | 104,8642 | |||
| 1 | 104,8642 | |||
| 08.08.2025 | 19:45:25,512 | 1 | 104,8646 | |
| 1 | 104,8646 | |||
| 1 | 104,8646 | |||
| 08.08.2025 | 19:45:07,707 | 1 | 104,8591 | |
| 1 | 104,8591 | |||
| 1 | 104,8591 | |||
| 08.08.2025 | 19:43:48,524 | 1 | 104,8669 | |
| 1 | 104,8669 | |||
| 1 | 104,8669 | |||
| 08.08.2025 | 19:43:22,965 | 2 | 104,8664 | |
| 2 | 104,8664 | |||
| 2 | 104,8664 | |||
| 08.08.2025 | 19:42:53,689 | 1 | 104,866 | |
| 1 | 104,866 | |||
| 1 | 104,866 | |||
| 08.08.2025 | 19:42:18,683 | 5 | 104,8559 | |
| 5 | 104,8559 | |||
| 5 | 104,8559 | |||
| 08.08.2025 | 19:41:23,233 | 1 | 104,8491 | |
| 1 | 104,8491 | |||
| 1 | 104,8491 | |||
| 08.08.2025 | 19:41:10,451 | 2 | 104,8463 | |
| 2 | 104,8463 | |||
| 2 | 104,8463 | |||
| 08.08.2025 | 19:40:50,368 | 1 | 104,8377 | |
| 1 | 104,8377 | |||
| 1 | 104,8377 | |||
| 08.08.2025 | 19:40:28,616 | 1 | 104,8182 | |
| 1 | 104,8182 | |||
| 1 | 104,8182 | |||
| 08.08.2025 | 19:39:10,012 | 1 | 104,8205 | |
| 1 | 104,8205 | |||
| 1 | 104,8205 | |||
| 08.08.2025 | 19:38:18,089 | 1 | 104,701 | |
| 1 | 104,701 | |||
| 1 | 104,701 | |||
| 08.08.2025 | 19:37:19,707 | 3 | 104,6796 | |
| 3 | 104,6796 | |||
| 3 | 104,6796 | |||
| 08.08.2025 | 19:37:03,195 | 1 | 104,8027 | |
| 1 | 104,8027 | |||
| 1 | 104,8027 | |||
| 08.08.2025 | 19:36:38,840 | 1 | 104,7964 | |
| 1 | 104,7964 | |||
| 1 | 104,7964 | |||
| 08.08.2025 | 19:36:20,725 | 6 | 104,7908 | |
| 6 | 104,7908 | |||
| 6 | 104,7908 | |||
| 08.08.2025 | 19:36:13,779 | 1 | 104,7917 | |
| 1 | 104,7917 | |||
| 1 | 104,7917 | |||
| 08.08.2025 | 19:34:13,149 | 1 | 104,7973 | |
| 1 | 104,7973 | |||
| 1 | 104,7973 | |||
| 08.08.2025 | 19:34:08,008 | 1 | 104,7968 | |
| 1 | 104,7968 | |||
| 1 | 104,7968 | |||
| 08.08.2025 | 19:34:06,901 | 2 | 104,7968 | |
| 2 | 104,7968 | |||
| 2 | 104,7968 | |||
| 08.08.2025 | 19:34:01,369 | 4 | 104,8018 | |
| 4 | 104,8018 | |||
| 4 | 104,8018 | |||
| 08.08.2025 | 19:33:38,329 | 1 | 104,8004 | |
| 1 | 104,8004 | |||
| 1 | 104,8004 | |||
| 08.08.2025 | 19:33:02,504 | 3 | 104,7877 | |
| 3 | 104,7877 | |||
| 3 | 104,7877 | |||
| 08.08.2025 | 19:32:49,127 | 4 | 104,6729 | |
| 4 | 104,6729 | |||
| 4 | 104,6729 | |||
| 08.08.2025 | 19:32:44,299 | 3 | 104,7936 | |
| 3 | 104,7936 | |||
| 3 | 104,7936 | |||
| 08.08.2025 | 19:32:41,480 | 20 | 104,7982 | |
| 20 | 104,7982 | |||
| 20 | 104,7982 | |||
| 08.08.2025 | 19:32:17,447 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 08.08.2025 | 19:31:39,827 | 2 | 104,686 | |
| 2 | 104,686 | |||
| 2 | 104,686 | |||
| 08.08.2025 | 19:31:24,550 | 3 | 104,8041 | |
| 3 | 104,8041 | |||
| 3 | 104,8041 | |||
| 08.08.2025 | 19:31:00,078 | 1 | 104,7867 | |
| 1 | 104,7867 | |||
| 1 | 104,7867 | |||
| 08.08.2025 | 19:30:39,458 | 5 | 104,7781 | |
| 5 | 104,7781 | |||
| 5 | 104,7781 | |||
| 08.08.2025 | 19:30:37,747 | 1 | 104,7781 | |
| 1 | 104,7781 | |||
| 1 | 104,7781 | |||
| 08.08.2025 | 19:29:48,149 | 3 | 104,638 | |
| 3 | 104,638 | |||
| 3 | 104,638 | |||
| 08.08.2025 | 19:29:46,242 | 1 | 104,7532 | |
| 1 | 104,7532 | |||
| 1 | 104,7532 | |||
| 08.08.2025 | 19:29:31,245 | 1 | 104,7527 | |
| 1 | 104,7527 | |||
| 1 | 104,7527 | |||
| 08.08.2025 | 19:29:25,003 | 2 | 104,7482 | |
| 2 | 104,7482 | |||
| 2 | 104,7482 | |||
| 08.08.2025 | 19:29:15,645 | 1 | 104,7504 | |
| 1 | 104,7504 | |||
| 1 | 104,7504 | |||
| 08.08.2025 | 19:28:30,865 | 1 | 104,7576 | |
| 1 | 104,7576 | |||
| 1 | 104,7576 | |||
| 08.08.2025 | 19:28:12,446 | 5 | 104,7658 | |
| 5 | 104,7658 | |||
| 5 | 104,7658 | |||
| 08.08.2025 | 19:28:10,539 | 1 | 104,7658 | |
| 1 | 104,7658 | |||
| 1 | 104,7658 | |||
| 08.08.2025 | 19:28:01,177 | 1 | 104,6533 | |
| 1 | 104,6533 | |||
| 1 | 104,6533 | |||
| 08.08.2025 | 19:27:56,445 | 1 | 104,6492 | |
| 1 | 104,6492 | |||
| 1 | 104,6492 | |||
| 08.08.2025 | 19:27:39,341 | 1 | 104,7567 | |
| 1 | 104,7567 | |||
| 1 | 104,7567 | |||
| 08.08.2025 | 19:27:33,102 | 1 | 104,7567 | |
| 1 | 104,7567 | |||
| 1 | 104,7567 | |||
| 08.08.2025 | 19:24:38,732 | 1 | 104,8329 | |
| 1 | 104,8329 | |||
| 1 | 104,8329 | |||
| 08.08.2025 | 19:24:35,211 | 5 | 104,8283 | |
| 5 | 104,8283 | |||
| 5 | 104,8283 | |||
| 08.08.2025 | 19:24:27,663 | 1 | 104,8352 | |
| 1 | 104,8352 | |||
| 1 | 104,8352 | |||
| 08.08.2025 | 19:23:50,336 | 1 | 104,6922 | |
| 1 | 104,6922 | |||
| 1 | 104,6922 | |||
| 08.08.2025 | 19:23:17,223 | 2 | 104,7945 | |
| 2 | 104,7945 | |||
| 2 | 104,7945 | |||
| 08.08.2025 | 19:23:10,586 | 1 | 104,8063 | |
| 1 | 104,8063 | |||
| 1 | 104,8063 | |||
| 08.08.2025 | 19:22:22,084 | 1 | 104,6663 | |
| 1 | 104,6663 | |||
| 1 | 104,6663 | |||
| 08.08.2025 | 19:22:21,984 | 6 | 104,6663 | |
| 6 | 104,6663 | |||
| 6 | 104,6663 | |||
| 08.08.2025 | 19:21:42,447 | 9 | 104,7714 | |
| 9 | 104,7714 | |||
| 9 | 104,7714 | |||
| 08.08.2025 | 19:21:18,705 | 3 | 104,6649 | |
| 3 | 104,6649 | |||
| 3 | 104,6649 | |||
| 08.08.2025 | 19:20:59,698 | 2 | 104,7715 | |
| 2 | 104,7715 | |||
| 2 | 104,7715 | |||
| 08.08.2025 | 19:20:59,500 | 3 | 104,7715 | |
| 3 | 104,7715 | |||
| 3 | 104,7715 | |||
| 08.08.2025 | 19:20:30,315 | 5 | 104,7543 | |
| 5 | 104,7543 | |||
| 5 | 104,7543 | |||
| 08.08.2025 | 19:20:02,845 | 5 | 104,7452 | |
| 5 | 104,7452 | |||
| 5 | 104,7452 | |||
| 08.08.2025 | 19:19:49,564 | 7 | 104,7461 | |
| 7 | 104,7461 | |||
| 7 | 104,7461 | |||
| 08.08.2025 | 19:19:31,453 | 1 | 104,7343 | |
| 1 | 104,7343 | |||
| 1 | 104,7343 | |||
| 08.08.2025 | 19:19:20,888 | 5 | 104,7388 | |
| 5 | 104,7388 | |||
| 5 | 104,7388 | |||
| 08.08.2025 | 19:19:19,683 | 10 | 104,6281 | |
| 10 | 104,6281 | |||
| 10 | 104,6281 | |||
| 08.08.2025 | 19:19:19,179 | 3 | 104,6281 | |
| 3 | 104,6281 | |||
| 3 | 104,6281 | |||
| 08.08.2025 | 19:18:54,533 | 1 | 104,7469 | |
| 1 | 104,7469 | |||
| 1 | 104,7469 | |||
| 08.08.2025 | 19:17:48,147 | 1 | 104,7668 | |
| 1 | 104,7668 | |||
| 1 | 104,7668 | |||
| 08.08.2025 | 19:17:05,498 | 2 | 104,7591 | |
| 2 | 104,7591 | |||
| 2 | 104,7591 | |||
| 08.08.2025 | 19:16:49,101 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 08.08.2025 | 19:16:02,326 | 2 | 104,7785 | |
| 2 | 104,7785 | |||
| 2 | 104,7785 | |||
| 08.08.2025 | 19:13:52,794 | 1 | 104,8434 | |
| 1 | 104,8434 | |||
| 1 | 104,8434 | |||
| 08.08.2025 | 19:13:33,649 | 2 | 104,8361 | |
| 2 | 104,8361 | |||
| 2 | 104,8361 | |||
| 08.08.2025 | 19:12:47,874 | 140 | 104,8464 | |
| 140 | 104,8464 | |||
| 140 | 104,8464 | |||
| 08.08.2025 | 19:12:11,030 | 1 | 104,702 | |
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 08.08.2025 | 19:11:40,441 | 1 | 104,8011 | |
| 1 | 104,8011 | |||
| 1 | 104,8011 | |||
| 08.08.2025 | 19:11:21,714 | 2 | 104,8089 | |
| 2 | 104,8089 | |||
| 2 | 104,8089 | |||
| 08.08.2025 | 19:11:20,945 | 1 | 104,8134 | |
| 1 | 104,8134 | |||
| 1 | 104,8134 | |||
| 08.08.2025 | 19:11:20,813 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 08.08.2025 | 19:11:01,692 | 22 | 104,6984 | |
| 22 | 104,6984 | |||
| 22 | 104,6984 | |||
| 08.08.2025 | 19:10:50,820 | 3 | 104,7111 | |
| 3 | 104,7111 | |||
| 3 | 104,7111 | |||
| 08.08.2025 | 19:10:30,894 | 15 | 104,8442 | |
| 15 | 104,8442 | |||
| 15 | 104,8442 | |||
| 08.08.2025 | 19:10:23,856 | 1 | 104,8469 | |
| 1 | 104,8469 | |||
| 1 | 104,8469 | |||
| 08.08.2025 | 19:10:12,893 | 13 | 104,8437 | |
| 13 | 104,8437 | |||
| 13 | 104,8437 | |||
| 08.08.2025 | 19:08:58,030 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 08.08.2025 | 19:07:47,194 | 29 | 104,8186 | |
| 29 | 104,8186 | |||
| 29 | 104,8186 | |||
| 08.08.2025 | 19:07:17,917 | 2 | 104,7072 | |
| 2 | 104,7072 | |||
| 2 | 104,7072 | |||
| 08.08.2025 | 19:07:17,807 | 3 | 104,7086 | |
| 3 | 104,7086 | |||
| 3 | 104,7086 | |||
| 08.08.2025 | 19:06:53,966 | 1 | 104,8358 | |
| 1 | 104,8358 | |||
| 1 | 104,8358 | |||
| 08.08.2025 | 19:06:52,657 | 1 | 104,853 | |
| 1 | 104,853 | |||
| 1 | 104,853 | |||
| 08.08.2025 | 19:06:42,192 | 1 | 104,8503 | |
| 1 | 104,8503 | |||
| 1 | 104,8503 | |||
| 08.08.2025 | 19:06:07,694 | 2 | 104,7285 | |
| 2 | 104,7285 | |||
| 2 | 104,7285 | |||
| 08.08.2025 | 19:05:59,440 | 2 | 104,8271 | |
| 2 | 104,8271 | |||
| 2 | 104,8271 | |||
| 08.08.2025 | 19:05:46,465 | 1 | 104,8412 | |
| 1 | 104,8412 | |||
| 1 | 104,8412 | |||
| 08.08.2025 | 19:05:26,052 | 1 | 104,8407 | |
| 1 | 104,8407 | |||
| 1 | 104,8407 | |||
| 08.08.2025 | 19:05:02,899 | 1 | 104,8313 | |
| 1 | 104,8313 | |||
| 1 | 104,8313 | |||
| 08.08.2025 | 19:05:01,393 | 1 | 104,8272 | |
| 1 | 104,8272 | |||
| 1 | 104,8272 | |||
| 08.08.2025 | 19:04:22,764 | 48 | 104,8403 | |
| 48 | 104,8403 | |||
| 48 | 104,8403 | |||
| 08.08.2025 | 19:03:35,988 | 5 | 104,8202 | |
| 5 | 104,8202 | |||
| 5 | 104,8202 | |||
| 08.08.2025 | 19:02:48,287 | 3 | 104,6998 | |
| 3 | 104,6998 | |||
| 3 | 104,6998 | |||
| 08.08.2025 | 19:02:27,173 | 6 | 104,8012 | |
| 6 | 104,8012 | |||
| 6 | 104,8012 | |||
| 08.08.2025 | 19:02:20,164 | 1 | 104,8021 | |
| 1 | 104,8021 | |||
| 1 | 104,8021 | |||
| 08.08.2025 | 19:02:14,993 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 08.08.2025 | 19:01:37,880 | 1 | 104,8103 | |
| 1 | 104,8103 | |||
| 1 | 104,8103 | |||
| 08.08.2025 | 19:01:30,027 | 2 | 104,8117 | |
| 2 | 104,8117 | |||
| 2 | 104,8117 | |||
| 08.08.2025 | 19:01:13,627 | 1 | 104,8154 | |
| 1 | 104,8154 | |||
| 1 | 104,8154 | |||
| 08.08.2025 | 19:01:10,408 | 5 | 104,7159 | |
| 5 | 104,7159 | |||
| 5 | 104,7159 | |||
| 08.08.2025 | 19:00:46,768 | 2 | 104,8407 | |
| 2 | 104,8407 | |||
| 2 | 104,8407 | |||
| 08.08.2025 | 19:00:40,526 | 2 | 104,8439 | |
| 2 | 104,8439 | |||
| 2 | 104,8439 | |||
| 08.08.2025 | 18:59:48,122 | 3 | 104,7286 | |
| 3 | 104,7286 | |||
| 3 | 104,7286 | |||
| 08.08.2025 | 18:59:32,436 | 2 | 104,8508 | |
| 2 | 104,8508 | |||
| 2 | 104,8508 | |||
| 08.08.2025 | 18:59:24,686 | 1 | 104,8481 | |
| 1 | 104,8481 | |||
| 1 | 104,8481 | |||
| 08.08.2025 | 18:59:18,053 | 10 | 104,8535 | |
| 10 | 104,8535 | |||
| 10 | 104,8535 | |||
| 08.08.2025 | 18:58:54,192 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 08.08.2025 | 18:58:04,906 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 08.08.2025 | 18:57:27,471 | 1 | 104,8576 | |
| 1 | 104,8576 | |||
| 1 | 104,8576 | |||
| 08.08.2025 | 18:56:52,558 | 1 | 104,8616 | |
| 1 | 104,8616 | |||
| 1 | 104,8616 | |||
| 08.08.2025 | 18:56:18,061 | 2 | 104,7449 | |
| 2 | 104,7449 | |||
| 2 | 104,7449 | |||
| 08.08.2025 | 18:55:56,332 | 4 | 104,7608 | |
| 4 | 104,7608 | |||
| 4 | 104,7608 | |||
| 08.08.2025 | 18:55:55,026 | 1 | 104,8762 | |
| 1 | 104,8762 | |||
| 1 | 104,8762 | |||
| 08.08.2025 | 18:55:40,932 | 1 | 104,8797 | |
| 1 | 104,8797 | |||
| 1 | 104,8797 | |||
| 08.08.2025 | 18:55:23,529 | 1 | 104,8701 | |
| 1 | 104,8701 | |||
| 1 | 104,8701 | |||
| 08.08.2025 | 18:54:50,827 | 2 | 104,8588 | |
| 2 | 104,8588 | |||
| 2 | 104,8588 | |||
| 08.08.2025 | 18:54:42,170 | 1 | 104,7425 | |
| 1 | 104,7425 | |||
| 1 | 104,7425 | |||
| 08.08.2025 | 18:54:37,365 | 5 | 104,8524 | |
| 5 | 104,8524 | |||
| 5 | 104,8524 | |||
| 08.08.2025 | 18:54:08,469 | 1 | 104,8701 | |
| 1 | 104,8701 | |||
| 1 | 104,8701 | |||
| 08.08.2025 | 18:53:43,053 | 100 | 104,8791 | |
| 100 | 104,8791 | |||
| 100 | 104,8791 | |||
| 08.08.2025 | 18:52:39,233 | 1 | 104,8878 | |
| 1 | 104,8878 | |||
| 1 | 104,8878 | |||
| 08.08.2025 | 18:52:09,050 | 1 | 104,9128 | |
| 1 | 104,9128 | |||
| 1 | 104,9128 | |||
| 08.08.2025 | 18:51:39,971 | 1 | 104,8947 | |
| 1 | 104,8947 | |||
| 1 | 104,8947 | |||
| 08.08.2025 | 18:50:57,316 | 1 | 104,7686 | |
| 1 | 104,7686 | |||
| 1 | 104,7686 | |||
| 08.08.2025 | 18:50:19,168 | 3 | 104,783 | |
| 3 | 104,783 | |||
| 3 | 104,783 | |||
| 08.08.2025 | 18:49:57,138 | 1 | 104,8984 | |
| 1 | 104,8984 | |||
| 1 | 104,8984 | |||
| 08.08.2025 | 18:49:50,190 | 1 | 104,8952 | |
| 1 | 104,8952 | |||
| 1 | 104,8952 | |||
| 08.08.2025 | 18:49:38,922 | 1 | 104,9043 | |
| 1 | 104,9043 | |||
| 1 | 104,9043 | |||
| 08.08.2025 | 18:49:25,442 | 1 | 104,9056 | |
| 1 | 104,9056 | |||
| 1 | 104,9056 | |||
| 08.08.2025 | 18:48:56,564 | 13 | 104,7854 | |
| 13 | 104,7854 | |||
| 13 | 104,7854 | |||
| 08.08.2025 | 18:48:53,544 | 15 | 104,7854 | |
| 15 | 104,7854 | |||
| 15 | 104,7854 | |||
| 08.08.2025 | 18:47:32,546 | 1 | 104,8846 | |
| 1 | 104,8846 | |||
| 1 | 104,8846 | |||
| 08.08.2025 | 18:47:28,330 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 08.08.2025 | 18:47:23,915 | 4 | 104,891 | |
| 4 | 104,891 | |||
| 4 | 104,891 | |||
| 08.08.2025 | 18:46:30,153 | 4 | 104,8149 | |
| 4 | 104,8149 | |||
| 4 | 104,8149 | |||
| 08.08.2025 | 18:46:11,241 | 1 | 104,9235 | |
| 1 | 104,9235 | |||
| 1 | 104,9235 | |||
| 08.08.2025 | 18:45:50,199 | 1 | 104,9276 | |
| 1 | 104,9276 | |||
| 1 | 104,9276 | |||
| 08.08.2025 | 18:44:17,922 | 1 | 104,9308 | |
| 1 | 104,9308 | |||
| 1 | 104,9308 | |||
| 08.08.2025 | 18:44:17,629 | 1 | 104,9308 | |
| 1 | 104,9308 | |||
| 1 | 104,9308 | |||
| 08.08.2025 | 18:44:16,628 | 1 | 104,9271 | |
| 1 | 104,9271 | |||
| 1 | 104,9271 | |||
| 08.08.2025 | 18:43:54,384 | 1 | 104,8198 | |
| 1 | 104,8198 | |||
| 1 | 104,8198 | |||
| 08.08.2025 | 18:43:44,422 | 2 | 104,9379 | |
| 2 | 104,9379 | |||
| 2 | 104,9379 | |||
| 08.08.2025 | 18:43:38,490 | 1 | 104,8289 | |
| 1 | 104,8289 | |||
| 1 | 104,8289 | |||
| 08.08.2025 | 18:43:14,429 | 2 | 104,9357 | |
| 2 | 104,9357 | |||
| 2 | 104,9357 | |||
| 08.08.2025 | 18:43:12,410 | 1 | 104,9303 | |
| 1 | 104,9303 | |||
| 1 | 104,9303 | |||
| 08.08.2025 | 18:43:10,397 | 2 | 104,9303 | |
| 2 | 104,9303 | |||
| 2 | 104,9303 | |||
| 08.08.2025 | 18:42:54,909 | 1 | 104,9361 | |
| 1 | 104,9361 | |||
| 1 | 104,9361 | |||
| 08.08.2025 | 18:42:52,593 | 5 | 104,9335 | |
| 5 | 104,9335 | |||
| 5 | 104,9335 | |||
| 08.08.2025 | 18:42:32,268 | 1 | 104,9438 | |
| 1 | 104,9438 | |||
| 1 | 104,9438 | |||
| 08.08.2025 | 18:42:18,819 | 1 | 104,9379 | |
| 1 | 104,9379 | |||
| 1 | 104,9379 | |||
| 08.08.2025 | 18:42:16,004 | 2 | 104,9352 | |
| 2 | 104,9352 | |||
| 2 | 104,9352 | |||
| 08.08.2025 | 18:41:50,012 | 2 | 104,9388 | |
| 2 | 104,9388 | |||
| 2 | 104,9388 | |||
| 08.08.2025 | 18:41:48,706 | 4 | 104,8225 | |
| 4 | 104,8225 | |||
| 4 | 104,8225 | |||
| 08.08.2025 | 18:41:21,528 | 1 | 104,9262 | |
| 1 | 104,9262 | |||
| 1 | 104,9262 | |||
| 08.08.2025 | 18:41:21,333 | 2 | 104,9303 | |
| 2 | 104,9303 | |||
| 2 | 104,9303 | |||
| 08.08.2025 | 18:41:16,091 | 1 | 104,9303 | |
| 1 | 104,9303 | |||
| 1 | 104,9303 | |||
| 08.08.2025 | 18:40:07,952 | 5 | 104,9183 | |
| 5 | 104,9183 | |||
| 5 | 104,9183 | |||
| 08.08.2025 | 18:39:52,650 | 1 | 104,9187 | |
| 1 | 104,9187 | |||
| 1 | 104,9187 | |||
| 08.08.2025 | 18:39:12,406 | 10 | 104,792 | |
| 10 | 104,792 | |||
| 10 | 104,792 | |||
| 08.08.2025 | 18:39:08,979 | 1 | 104,9106 | |
| 1 | 104,9106 | |||
| 1 | 104,9106 | |||
| 08.08.2025 | 18:38:23,601 | 210 | 104,8979 | |
| 210 | 104,8979 | |||
| 210 | 104,8979 | |||
| 08.08.2025 | 18:38:20,695 | 5 | 104,8893 | |
| 5 | 104,8893 | |||
| 5 | 104,8893 | |||
| 08.08.2025 | 18:38:07,704 | 2 | 104,8862 | |
| 2 | 104,8862 | |||
| 2 | 104,8862 | |||
| 08.08.2025 | 18:37:57,229 | 2 | 104,8929 | |
| 2 | 104,8929 | |||
| 2 | 104,8929 | |||
| 08.08.2025 | 18:36:54,316 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 08.08.2025 | 18:36:21,807 | 1 | 104,911 | |
| 1 | 104,911 | |||
| 1 | 104,911 | |||
| 08.08.2025 | 18:36:15,769 | 5 | 104,9082 | |
| 5 | 104,9082 | |||
| 5 | 104,9082 | |||
| 08.08.2025 | 18:36:15,668 | 1 | 104,9082 | |
| 1 | 104,9082 | |||
| 1 | 104,9082 | |||
| 08.08.2025 | 18:36:11,945 | 47 | 104,90 | |
| 47 | 104,90 | |||
| 47 | 104,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00