Tradegate Exchange

RENK Group AG

1476

1221

58,90

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:38:15,930	120		58,90
			120	58,90
			120	58,90
08/05/2025	16:38:10,288	232		58,85
			232	58,85
			232	58,85
08/05/2025	16:38:10,071	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:38:09,791	68		58,85
			68	58,85
			68	58,85
08/05/2025	16:38:03,857	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:38:03,583	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:37:59,252	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:37:46,248	125		58,88
			125	58,88
			125	58,88
08/05/2025	16:37:34,905	75		58,87
			75	58,87
			75	58,87
08/05/2025	16:37:22,150	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:37:21,367	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:37:17,476	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:37:07,392	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:36:59,238	100		58,86
			100	58,86
			100	58,86
08/05/2025	16:36:58,924	2		58,86
			2	58,86
			2	58,86
08/05/2025	16:36:53,789	159		58,86
			159	58,86
			159	58,86
08/05/2025	16:36:29,018	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:36:18,953	300		58,85
			300	58,85
			300	58,85
08/05/2025	16:36:14,741	1		58,85
			1	58,85
			1	58,85
08/05/2025	16:35:58,588	100		58,91
			100	58,91
			100	58,91
08/05/2025	16:35:43,159	7		58,89
			7	58,89
			7	58,89
08/05/2025	16:35:06,757	100		58,88
			100	58,88
			100	58,88
08/05/2025	16:34:41,524	1		58,86
			1	58,86
			1	58,86
08/05/2025	16:33:21,572	300		58,96
			300	58,96
			300	58,96
08/05/2025	16:33:18,057	300		58,96
			300	58,96
			300	58,96
08/05/2025	16:32:58,498	300		58,96
			300	58,96
			300	58,96
08/05/2025	16:32:41,843	2		58,99
			2	58,99
			2	58,99
08/05/2025	16:32:23,968	300		58,96
			300	58,96
			300	58,96
08/05/2025	16:32:23,881	75		58,95
			75	58,95
			75	58,95
08/05/2025	16:32:03,568	10		58,90
			10	58,90
			10	58,90
08/05/2025	16:31:36,295	8		58,95
			8	58,95
			8	58,95
08/05/2025	16:31:36,107	200		58,95
			200	58,95
			200	58,95
08/05/2025	16:31:31,938	300		58,96
			300	58,96
			300	58,96
08/05/2025	16:31:31,063	200		58,96
			200	58,96
			200	58,96
08/05/2025	16:31:23,041	40		58,97
			40	58,97
			40	58,97
08/05/2025	16:31:10,466	300		58,95
			300	58,95
			300	58,95
08/05/2025	16:31:10,135	300		58,95
			300	58,95
			300	58,95
08/05/2025	16:31:09,813	300		58,95
			300	58,95
			300	58,95
08/05/2025	16:31:09,443	300		58,95
			300	58,95
			300	58,95
08/05/2025	16:31:09,130	300		58,95
			300	58,95
			300	58,95
08/05/2025	16:31:01,714	300		58,95
			300	58,95
			300	58,95
08/05/2025	16:30:49,667	60		58,98
			60	58,98
			60	58,98
08/05/2025	16:30:40,515	19		58,96
			19	58,96
			19	58,96
08/05/2025	16:29:56,247	300		59,00
			300	59,00
			300	59,00
08/05/2025	16:29:51,735	100		58,99
			100	58,99
			100	58,99
08/05/2025	16:29:28,163	20		58,98
			20	58,98
			20	58,98
08/05/2025	16:29:17,964	100		58,94
			100	58,94
			100	58,94
08/05/2025	16:29:17,135	54		58,94
			54	58,94
			54	58,94
08/05/2025	16:28:09,523	20		58,90
			20	58,90
			20	58,90
08/05/2025	16:27:36,737	200		58,90
			200	58,90
			200	58,90
08/05/2025	16:26:57,732	68		58,84
			68	58,84
			68	58,84
08/05/2025	16:26:55,576	3		58,87
			3	58,87
			3	58,87
08/05/2025	16:26:25,215	68		58,87
			68	58,87
			68	58,87
08/05/2025	16:26:22,543	220		58,84
			220	58,84
			220	58,84
08/05/2025	16:25:43,315	3		58,87
			3	58,87
			3	58,87
08/05/2025	16:25:03,893	32		58,87
			32	58,87
			32	58,87
08/05/2025	16:24:58,987	10		58,82
			10	58,82
			10	58,82
08/05/2025	16:24:52,385	300		58,91
			300	58,91
			300	58,91
08/05/2025	16:24:52,085	300		58,91
			300	58,91
			300	58,91
08/05/2025	16:24:51,605	300		58,91
			300	58,91
			300	58,91
08/05/2025	16:24:42,050	300		58,91
			300	58,91
			300	58,91
08/05/2025	16:24:33,997	300		58,91
			300	58,91
			300	58,91
08/05/2025	16:23:27,126	10		58,79
			10	58,79
			10	58,79
08/05/2025	16:22:50,811	40		58,70
			40	58,70
			40	58,70
08/05/2025	16:22:50,338	120		58,84
			85	58,84
			120	58,84
			35	58,84
08/05/2025	16:22:39,104	300		58,84
			300	58,84
			300	58,84
08/05/2025	16:22:28,538	20		58,85
			20	58,85
			20	58,85
08/05/2025	16:21:39,186	50		59,01
			50	59,01
			50	59,01
08/05/2025	16:20:46,978	100		58,93
			100	58,93
			100	58,93
08/05/2025	16:20:38,835	200		58,93
			200	58,93
			200	58,93
08/05/2025	16:20:28,274	200		58,92
			200	58,92
			200	58,92
08/05/2025	16:20:26,110	300		58,92
			300	58,92
			300	58,92
08/05/2025	16:20:05,361	150		58,95
			150	58,95
			150	58,95
08/05/2025	16:19:44,677	136		58,99
			136	58,99
			136	58,99
08/05/2025	16:19:28,594	7		58,97
			7	58,97
			7	58,97
08/05/2025	16:19:23,183	65		58,97
			65	58,97
			65	58,97
08/05/2025	16:19:06,214	50		59,02
			50	59,02
			50	59,02
08/05/2025	16:17:40,698	200		58,86
			200	58,86
			200	58,86
08/05/2025	16:17:01,467	2		58,99
			2	58,99
			2	58,99
08/05/2025	16:16:48,696	100		58,96
			15	58,96
			85	58,96
			100	58,96
08/05/2025	16:16:25,025	100		59,00
			100	59,00
			100	59,00
08/05/2025	16:16:24,936	300		59,00
			300	59,00
			300	59,00
08/05/2025	16:16:23,386	100		59,01
			100	59,01
			100	59,01
08/05/2025	16:15:47,730	50		59,03
			50	59,03
			50	59,03
08/05/2025	16:15:41,843	100		59,01
			100	59,01
			100	59,01
08/05/2025	16:15:21,781	50		59,02
			50	59,02
			50	59,02
08/05/2025	16:15:11,617	82		59,03
			82	59,03
			82	59,03
08/05/2025	16:15:09,790	40		59,06
			40	59,06
			40	59,06
08/05/2025	16:14:59,722	300		59,02
			300	59,02
			300	59,02
08/05/2025	16:14:53,656	50		59,00
			50	59,00
			50	59,00
08/05/2025	16:14:32,325	30		59,03
			30	59,03
			30	59,03
08/05/2025	16:14:27,451	20		59,03
			20	59,03
			20	59,03
08/05/2025	16:13:44,647	300		58,98
			300	58,98
			300	58,98
08/05/2025	16:13:41,821	17		58,98
			17	58,98
			17	58,98
08/05/2025	16:13:25,367	130		58,91
			130	58,91
			130	58,91
08/05/2025	16:13:14,962	2 489		59,00
			140	59,00
			26	59,00
			100	59,00
			15	59,00
			92	59,00
			75	59,00
			10	59,00
			70	59,00
			65	59,00
			20	59,00
			500	59,00
			200	59,00
			2	59,00
			1 204	59,00
			2 459	59,00
08/05/2025	16:12:54,849	300		59,00
			50	59,00
			9	59,00
			21	59,00
			300	59,00
			20	59,00
			200	59,00
08/05/2025	16:12:48,120	10		58,99
			10	58,99
			10	58,99
08/05/2025	16:12:34,878	84		58,95
			84	58,95
			84	58,95
08/05/2025	16:12:32,587	10		58,95
			10	58,95
			10	58,95
08/05/2025	16:12:31,341	150		58,92
			150	58,92
			150	58,92
08/05/2025	16:12:24,572	300		58,92
			300	58,92
			300	58,92
08/05/2025	16:11:38,820	1		58,97
			1	58,97
			1	58,97
08/05/2025	16:11:23,488	25		58,97
			25	58,97
			25	58,97
08/05/2025	16:10:43,180	100		58,96
			100	58,96
			100	58,96
08/05/2025	16:10:26,252	254		58,93
			254	58,93
			254	58,93
08/05/2025	16:10:26,116	20		58,93
			20	58,93
			20	58,93
08/05/2025	16:10:21,134	265		58,93
			265	58,93
			265	58,93
08/05/2025	16:10:14,034	18		58,92
			18	58,92
			18	58,92
08/05/2025	16:09:30,964	160		58,86
			160	58,86
			160	58,86
08/05/2025	16:09:26,482	55		58,86
			55	58,86
			55	58,86
08/05/2025	16:09:18,250	2		58,89
			2	58,89
			2	58,89
08/05/2025	16:09:16,040	30		58,86
			30	58,86
			30	58,86
08/05/2025	16:09:05,816	100		58,86
			100	58,86
			100	58,86
08/05/2025	16:09:02,130	2		58,87
			2	58,87
			2	58,87
08/05/2025	16:08:49,957	1		58,88
			1	58,88
			1	58,88
08/05/2025	16:08:43,954	17		58,89
			17	58,89
			17	58,89
08/05/2025	16:08:23,613	200		58,80
			200	58,80
			200	58,80
08/05/2025	16:08:14,908	150		58,83
			150	58,83
			150	58,83
08/05/2025	16:08:08,204	69		58,82
			69	58,82
			69	58,82
08/05/2025	16:07:46,609	200		58,89
			200	58,89
			200	58,89
08/05/2025	16:07:28,592	10		58,94
			10	58,94
			10	58,94
08/05/2025	16:07:28,072	16		58,94
			16	58,94
			16	58,94
08/05/2025	16:06:03,161	60		58,89
			60	58,89
			60	58,89
08/05/2025	16:05:48,849	30		58,95
			30	58,95
			30	58,95
08/05/2025	16:05:11,901	10		58,99
			10	58,99
			10	58,99
08/05/2025	16:04:58,122	33		58,99
			33	58,99
			33	58,99
08/05/2025	16:04:40,677	110		58,94
			110	58,94
			110	58,94
08/05/2025	16:03:14,416	33		58,99
			33	58,99
			33	58,99
08/05/2025	16:02:44,198	9		58,88
			9	58,88
			9	58,88
08/05/2025	16:02:14,716	11		58,93
			11	58,93
			11	58,93
08/05/2025	16:01:45,096	300		58,97
			300	58,97
			300	58,97
08/05/2025	16:01:38,076	130		58,95
			130	58,95
			130	58,95
08/05/2025	16:01:37,987	100		58,99
			100	58,99
			100	58,99
08/05/2025	16:01:28,870	20		58,99
			20	58,99
			20	58,99
08/05/2025	16:01:27,087	303		58,95
			20	58,95
			175	58,95
			303	58,95
			108	58,95
08/05/2025	16:00:48,374	150		58,95
			150	58,95
			150	58,95
08/05/2025	16:00:31,790	6		58,99
			6	58,99
			6	58,99
08/05/2025	16:00:10,821	30		58,94
			30	58,94
			10	58,94
			20	58,94
08/05/2025	16:00:06,420	100		58,90
			100	58,90
			100	58,90
08/05/2025	16:00:04,908	3		58,94
			3	58,94
			3	58,94
08/05/2025	15:59:58,784	165		58,81
			165	58,81
			165	58,81
08/05/2025	15:59:56,656	100		58,81
			100	58,81
			100	58,81
08/05/2025	15:59:37,526	150		58,83
			150	58,83
			150	58,83
08/05/2025	15:59:30,354	300		58,83
			300	58,83
			300	58,83
08/05/2025	15:59:22,318	43		58,84
			43	58,84
			43	58,84
08/05/2025	15:59:13,248	26		58,79
			26	58,79
			26	58,79
08/05/2025	15:59:05,540	5		58,75
			5	58,75
			5	58,75
08/05/2025	15:58:57,450	10		58,78
			10	58,78
			10	58,78
08/05/2025	15:58:46,168	3		58,83
			3	58,83
			3	58,83
08/05/2025	15:56:30,438	20		58,59
			20	58,59
			20	58,59
08/05/2025	15:56:15,145	250		58,59
			250	58,59
			250	58,59
08/05/2025	15:56:06,125	200		58,55
			200	58,55
			200	58,55
08/05/2025	15:56:05,381	200		58,55
			200	58,55
			200	58,55
08/05/2025	15:55:47,697	30		58,57
			30	58,57
			30	58,57
08/05/2025	15:55:37,509	11		58,48
			11	58,48
			11	58,48
08/05/2025	15:55:35,584	100		58,49
			100	58,49
			100	58,49
08/05/2025	15:55:22,362	303		58,50
			50	58,50
			303	58,50
			253	58,50
08/05/2025	15:54:52,696	240		58,58
			200	58,58
			40	58,58
			240	58,58
08/05/2025	15:53:34,772	300		58,71
			300	58,71
			300	58,71
08/05/2025	15:52:58,206	175		58,74
			175	58,74
			175	58,74
08/05/2025	15:52:17,427	80		58,89
			80	58,89
			80	58,89
08/05/2025	15:51:52,449	6		58,91
			6	58,91
			6	58,91
08/05/2025	15:49:51,163	10		58,93
			10	58,93
			10	58,93
08/05/2025	15:49:15,587	16		58,94
			16	58,94
			16	58,94
08/05/2025	15:49:07,873	100		58,94
			100	58,94
			100	58,94
08/05/2025	15:49:05,529	50		58,94
			50	58,94
			50	58,94
08/05/2025	15:48:55,562	120		58,94
			120	58,94
			120	58,94
08/05/2025	15:48:53,324	70		58,90
			70	58,90
			70	58,90
08/05/2025	15:48:19,167	200		58,93
			200	58,93
			200	58,93
08/05/2025	15:47:40,900	8		58,91
			8	58,91
			8	58,91
08/05/2025	15:47:35,520	3		58,91
			3	58,91
			3	58,91
08/05/2025	15:46:53,214	8		58,84
			8	58,84
			8	58,84
08/05/2025	15:46:23,871	12		58,79
			12	58,79
			12	58,79
08/05/2025	15:46:13,822	11		58,78
			11	58,78
			11	58,78
08/05/2025	15:42:58,552	17		58,69
			17	58,69
			17	58,69
08/05/2025	15:42:57,591	200		58,71
			200	58,71
			200	58,71
08/05/2025	15:42:35,574	100		58,75
			100	58,75
			100	58,75
08/05/2025	15:42:33,619	95		58,74
			95	58,74
			95	58,74
08/05/2025	15:42:27,144	222		58,71
			222	58,71
			222	58,71
08/05/2025	15:41:45,564	9		58,82
			9	58,82
			9	58,82
08/05/2025	15:41:42,939	9		58,82
			9	58,82
			9	58,82
08/05/2025	15:40:50,922	34		58,89
			34	58,89
			34	58,89
08/05/2025	15:40:14,766	100		58,81
			100	58,81
			100	58,81
08/05/2025	15:39:53,275	111		58,86
			111	58,86
			111	58,86
08/05/2025	15:39:45,186	75		58,87
			75	58,87
			75	58,87
08/05/2025	15:39:39,500	22		58,85
			22	58,85
			22	58,85
08/05/2025	15:38:58,178	42		58,94
			42	58,94
			42	58,94
08/05/2025	15:38:27,469	153		58,91
			153	58,91
			153	58,91
08/05/2025	15:38:26,453	10		58,91
			10	58,91
			10	58,91
08/05/2025	15:37:16,004	800		58,80
			800	58,80
			800	58,80
08/05/2025	15:37:06,738	300		58,80
			300	58,80
			300	58,80
08/05/2025	15:37:06,582	300		58,80
			300	58,80
			300	58,80
08/05/2025	15:37:06,426	300		58,80
			300	58,80
			300	58,80
08/05/2025	15:37:06,135	300		58,80
			300	58,80
			300	58,80
08/05/2025	15:37:06,078	500		58,78
			300	58,78
			200	58,78
			500	58,78
08/05/2025	15:37:03,065	300		58,78
			300	58,78
			300	58,78
08/05/2025	15:36:54,000	200		58,76
			200	58,76
			200	58,76
08/05/2025	15:36:33,865	300		58,79
			300	58,79
			300	58,79
08/05/2025	15:35:38,807	300		58,79
			300	58,79
			300	58,79
08/05/2025	15:35:35,352	90		58,75
			90	58,75
			90	58,75
08/05/2025	15:35:17,031	1 150		58,71
			1 150	58,71
			1 150	58,71
08/05/2025	15:35:05,674	300		58,72
			300	58,72
			300	58,72
08/05/2025	15:33:18,559	300		58,70
			300	58,70
			300	58,70
08/05/2025	15:33:10,532	10		58,73
			10	58,73
			10	58,73
08/05/2025	15:32:36,668	200		58,77
			200	58,77
			200	58,77
08/05/2025	15:32:16,124	300		58,74
			300	58,74
			300	58,74
08/05/2025	15:32:16,018	34		58,79
			34	58,79
			34	58,79
08/05/2025	15:31:28,995	3		58,73
			3	58,73
			3	58,73
08/05/2025	15:31:24,973	38		58,73
			38	58,73
			38	58,73
08/05/2025	15:30:50,380	22		58,83
			22	58,83
			22	58,83
08/05/2025	15:30:16,909	12		58,84
			12	58,84
			12	58,84
08/05/2025	15:30:03,726	266		58,80
			266	58,80
			266	58,80
08/05/2025	15:28:45,915	12		58,73
			12	58,73
			12	58,73
08/05/2025	15:27:53,107	20		58,67
			20	58,67
			20	58,67
08/05/2025	15:26:50,771	20		58,63
			20	58,63
			20	58,63
08/05/2025	15:26:50,660	2		58,63
			2	58,63
			2	58,63
08/05/2025	15:26:06,995	300		58,68
			300	58,68
			300	58,68
08/05/2025	15:26:06,809	300		58,68
			300	58,68
			300	58,68
08/05/2025	15:26:02,157	300		58,69
			300	58,69
			300	58,69
08/05/2025	15:26:02,086	100		58,69
			100	58,69
			100	58,69
08/05/2025	15:25:59,554	1		58,82
			1	58,82
			1	58,82
08/05/2025	15:25:48,893	300		58,78
			300	58,78
			300	58,78
08/05/2025	15:25:13,241	10		58,80
			10	58,80
			10	58,80
08/05/2025	15:24:05,221	40		58,80
			40	58,80
			40	58,80
08/05/2025	15:23:51,630	40		58,80
			40	58,80
			40	58,80
08/05/2025	15:23:46,969	35		58,79
			35	58,79
			35	58,79
08/05/2025	15:23:45,887	50		58,78
			50	58,78
			50	58,78
08/05/2025	15:23:27,489	242		58,77
			242	58,77
			242	58,77
08/05/2025	15:23:22,561	9		58,80
			9	58,80
			9	58,80
08/05/2025	15:23:02,909	3 081		58,88
			3 080	58,88
			1	58,88
			2 881	58,88
			200	58,88
08/05/2025	15:21:58,456	300		58,83
			300	58,83
			300	58,83
08/05/2025	15:21:53,858	200		58,83
			200	58,83
			200	58,83
08/05/2025	15:21:41,447	2		58,82
			2	58,82
			2	58,82
08/05/2025	15:21:40,736	1		58,86
			1	58,86
			1	58,86
08/05/2025	15:20:50,233	11		58,85
			11	58,85
			11	58,85
08/05/2025	15:20:41,317	10		58,88
			10	58,88
			10	58,88
08/05/2025	15:20:33,699	250		58,85
			250	58,85
			250	58,85
08/05/2025	15:18:13,629	75		58,86
			75	58,86
			75	58,86
08/05/2025	15:17:55,467	157		58,81
			157	58,81
			157	58,81
08/05/2025	15:17:17,980	5		58,93
			5	58,93
			5	58,93
08/05/2025	15:16:52,733	10		58,96
			10	58,96
			10	58,96
08/05/2025	15:16:52,661	568		58,95
			100	58,95
			100	58,95
			368	58,95
			568	58,95
08/05/2025	15:16:42,593	300		58,95
			300	58,95
			300	58,95
08/05/2025	15:16:42,244	10		58,94
			10	58,94
			10	58,94
08/05/2025	15:16:29,459	200		58,94
			200	58,94
			200	58,94
08/05/2025	15:16:15,645	300		58,95
			300	58,95
			300	58,95
08/05/2025	15:16:00,660	300		58,95
			82	58,95
			218	58,95
			300	58,95
08/05/2025	15:15:57,843	185		58,92
			185	58,92
			185	58,92
08/05/2025	15:15:19,624	250		58,91
			250	58,91
			250	58,91
08/05/2025	15:15:08,656	300		58,91
			300	58,91
			300	58,91
08/05/2025	15:14:33,264	500		58,95
			500	58,95
			500	58,95
08/05/2025	15:14:29,941	24		58,90
			24	58,90
			24	58,90
08/05/2025	15:14:18,909	823		58,90
			500	58,90
			823	58,90
			173	58,90
			150	58,90
08/05/2025	15:14:14,065	1 654		58,86
			804	58,86
			850	58,86
			1 654	58,86
08/05/2025	15:14:01,140	300		58,85
			104	58,85
			300	58,85
			196	58,85
08/05/2025	15:14:00,908	50		58,84
			50	58,84
			50	58,84
08/05/2025	15:13:40,378	186		58,80
			150	58,80
			186	58,80
			36	58,80
08/05/2025	15:13:40,039	300		58,80
			300	58,80
			300	58,80
08/05/2025	15:13:06,812	280		58,80
			100	58,80
			280	58,80
			180	58,80
08/05/2025	15:12:45,557	801		58,75
			500	58,75
			801	58,75
			301	58,75
08/05/2025	15:12:42,738	300		58,75
			300	58,75
			300	58,75
08/05/2025	15:12:40,452	4 866		58,70
			4 100	58,70
			766	58,70
			4 866	58,70
08/05/2025	15:12:37,919	300		58,70
			300	58,70
			300	58,70
08/05/2025	15:12:02,671	300		58,66
			300	58,66
			300	58,66
08/05/2025	15:12:00,168	100		58,66
			100	58,66
			100	58,66
08/05/2025	15:11:50,443	10		58,69
			10	58,69
			10	58,69
08/05/2025	15:10:31,732	40		58,65
			40	58,65
			40	58,65
08/05/2025	15:09:59,919	265		58,65
			250	58,65
			265	58,65
			15	58,65
08/05/2025	15:09:05,032	6		58,59
			6	58,59
			6	58,59
08/05/2025	15:08:43,642	20		58,67
			20	58,67
			20	58,67
08/05/2025	15:07:50,657	300		58,70
			300	58,70
			300	58,70
08/05/2025	15:07:40,346	2		58,67
			2	58,67
			2	58,67
08/05/2025	15:07:31,605	350		58,65
			34	58,65
			34	58,65
			350	58,65
			2	58,65
			30	58,65
			250	58,65
08/05/2025	15:06:17,283	300		58,70
			300	58,70
			300	58,70
08/05/2025	15:06:10,024	14		58,69
			14	58,69
			14	58,69
08/05/2025	15:06:07,374	10		58,68
			10	58,68
			10	58,68
08/05/2025	15:06:00,802	26		58,66
			26	58,66
			26	58,66
08/05/2025	15:05:27,201	50		58,65
			50	58,65
			50	58,65
08/05/2025	15:04:30,318	80		58,62
			80	58,62
			80	58,62
08/05/2025	15:04:28,158	42		58,66
			42	58,66
			42	58,66
08/05/2025	15:04:24,360	45		58,62
			45	58,62
			45	58,62
08/05/2025	15:04:24,244	35		58,62
			35	58,62
			35	58,62
08/05/2025	15:04:21,320	1		58,66
			1	58,66
			1	58,66
08/05/2025	15:04:03,264	68		58,60
			68	58,60
			68	58,60
08/05/2025	15:03:21,959	18		58,57
			18	58,57
			18	58,57
08/05/2025	15:02:01,012	5		58,47
			5	58,47
			5	58,47
08/05/2025	15:01:41,969	10		58,41
			10	58,41
			10	58,41
08/05/2025	15:00:59,492	15		58,50
			15	58,50
			15	58,50
08/05/2025	15:00:40,507	40		58,55
			40	58,55
			40	58,55
08/05/2025	14:59:26,837	50		58,60
			50	58,60
			50	58,60
08/05/2025	14:59:09,443	100		58,53
			100	58,53
			100	58,53
08/05/2025	14:58:27,840	300		58,54
			300	58,54
			300	58,54
08/05/2025	14:57:27,839	100		58,51
			100	58,51
			100	58,51
08/05/2025	14:57:16,848	21		58,56
			21	58,56
			21	58,56
08/05/2025	14:56:42,065	5		58,51
			5	58,51
			5	58,51
08/05/2025	14:56:30,196	7		58,52
			7	58,52
			7	58,52
08/05/2025	14:56:19,604	200		58,58
			200	58,58
			200	58,58
08/05/2025	14:55:31,479	100		58,54
			100	58,54
			100	58,54
08/05/2025	14:53:45,562	150		58,58
			150	58,58
			150	58,58
08/05/2025	14:53:36,927	50		58,63
			50	58,63
			50	58,63
08/05/2025	14:53:33,742	209		58,63
			209	58,63
			209	58,63
08/05/2025	14:53:27,312	170		58,60
			170	58,60
			170	58,60
08/05/2025	14:52:58,386	100		58,62
			100	58,62
			100	58,62
08/05/2025	14:52:52,614	300		58,62
			300	58,62
			300	58,62
08/05/2025	14:52:41,375	2		58,60
			2	58,60
			2	58,60
08/05/2025	14:52:01,123	200		58,64
			200	58,64
			200	58,64
08/05/2025	14:51:54,703	30		58,69
			30	58,69
			30	58,69
08/05/2025	14:51:54,245	50		58,69
			50	58,69
			50	58,69
08/05/2025	14:51:45,507	2 811		58,55
			2 811	58,55
			100	58,55
			1 200	58,55
			260	58,55
			200	58,55
			80	58,55
			86	58,55
			10	58,55
			45	58,55
			60	58,55
			70	58,55
			200	58,55
			500	58,55
08/05/2025	14:50:22,620	100		58,44
			100	58,44
			100	58,44
08/05/2025	14:48:30,183	70		58,45
			70	58,45
			70	58,45
08/05/2025	14:48:20,670	100		58,45
			100	58,45
			100	58,45
08/05/2025	14:47:39,709	35		58,43
			35	58,43
			35	58,43
08/05/2025	14:47:28,054	200		58,45
			200	58,45
			200	58,45
08/05/2025	14:47:12,625	35		58,44
			35	58,44
			35	58,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 697,00
Vente: 1 697,50
Volume: 72 407
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:38:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)