Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
791
187,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 15:06:09,165 | 6 | 187,74 | |
| 6 | 187,74 | |||
| 6 | 187,74 | |||
| 14.10.2025 | 15:06:07,260 | 4 | 187,74 | |
| 4 | 187,74 | |||
| 4 | 187,74 | |||
| 14.10.2025 | 15:04:50,668 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 14.10.2025 | 15:04:30,564 | 200 | 187,84 | |
| 200 | 187,84 | |||
| 200 | 187,84 | |||
| 14.10.2025 | 15:04:27,817 | 5 | 187,84 | |
| 5 | 187,84 | |||
| 5 | 187,84 | |||
| 14.10.2025 | 15:03:55,528 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 14.10.2025 | 15:01:54,216 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 14.10.2025 | 15:00:55,513 | 54 | 187,78 | |
| 54 | 187,78 | |||
| 54 | 187,78 | |||
| 14.10.2025 | 14:59:59,316 | 53 | 187,88 | |
| 53 | 187,88 | |||
| 53 | 187,88 | |||
| 14.10.2025 | 14:59:46,855 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 14.10.2025 | 14:58:30,476 | 7 | 187,76 | |
| 7 | 187,76 | |||
| 7 | 187,76 | |||
| 14.10.2025 | 14:58:28,735 | 7 | 187,82 | |
| 7 | 187,82 | |||
| 7 | 187,82 | |||
| 14.10.2025 | 14:57:22,890 | 6 | 187,88 | |
| 6 | 187,88 | |||
| 6 | 187,88 | |||
| 14.10.2025 | 14:57:17,082 | 35 | 187,88 | |
| 35 | 187,88 | |||
| 35 | 187,88 | |||
| 14.10.2025 | 14:57:00,729 | 4 | 187,94 | |
| 4 | 187,94 | |||
| 4 | 187,94 | |||
| 14.10.2025 | 14:56:43,473 | 3 | 187,96 | |
| 3 | 187,96 | |||
| 3 | 187,96 | |||
| 14.10.2025 | 14:56:24,258 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 14.10.2025 | 14:55:44,772 | 15 | 188,08 | |
| 15 | 188,08 | |||
| 15 | 188,08 | |||
| 14.10.2025 | 14:54:31,170 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 14.10.2025 | 14:54:09,007 | 200 | 188,02 | |
| 200 | 188,02 | |||
| 200 | 188,02 | |||
| 14.10.2025 | 14:53:28,779 | 50 | 188,06 | |
| 50 | 188,06 | |||
| 50 | 188,06 | |||
| 14.10.2025 | 14:53:12,408 | 54 | 188,10 | |
| 54 | 188,10 | |||
| 54 | 188,10 | |||
| 14.10.2025 | 14:53:06,107 | 60 | 188,04 | |
| 60 | 188,04 | |||
| 60 | 188,04 | |||
| 14.10.2025 | 14:52:55,189 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 14.10.2025 | 14:51:51,692 | 335 | 188,00 | |
| 335 | 188,00 | |||
| 335 | 188,00 | |||
| 14.10.2025 | 14:51:47,659 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 14.10.2025 | 14:50:57,029 | 85 | 187,94 | |
| 85 | 187,94 | |||
| 85 | 187,94 | |||
| 14.10.2025 | 14:49:07,509 | 8 | 187,76 | |
| 8 | 187,76 | |||
| 8 | 187,76 | |||
| 14.10.2025 | 14:48:53,700 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 14.10.2025 | 14:48:44,226 | 110 | 187,76 | |
| 110 | 187,76 | |||
| 110 | 187,76 | |||
| 14.10.2025 | 14:47:57,237 | 30 | 187,82 | |
| 30 | 187,82 | |||
| 30 | 187,82 | |||
| 14.10.2025 | 14:47:35,206 | 34 | 187,66 | |
| 34 | 187,66 | |||
| 34 | 187,66 | |||
| 14.10.2025 | 14:47:33,560 | 7 | 187,66 | |
| 7 | 187,66 | |||
| 7 | 187,66 | |||
| 14.10.2025 | 14:46:28,723 | 1 | 187,66 | |
| 1 | 187,66 | |||
| 1 | 187,66 | |||
| 14.10.2025 | 14:46:06,260 | 200 | 187,72 | |
| 200 | 187,72 | |||
| 200 | 187,72 | |||
| 14.10.2025 | 14:45:14,075 | 3 | 187,60 | |
| 3 | 187,60 | |||
| 3 | 187,60 | |||
| 14.10.2025 | 14:45:02,308 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 14.10.2025 | 14:44:39,481 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 14.10.2025 | 14:43:52,260 | 50 | 187,52 | |
| 50 | 187,52 | |||
| 50 | 187,52 | |||
| 14.10.2025 | 14:43:48,259 | 34 | 187,68 | |
| 34 | 187,68 | |||
| 34 | 187,68 | |||
| 14.10.2025 | 14:43:42,947 | 18 | 187,68 | |
| 18 | 187,68 | |||
| 18 | 187,68 | |||
| 14.10.2025 | 14:43:42,446 | 18 | 187,68 | |
| 18 | 187,68 | |||
| 18 | 187,68 | |||
| 14.10.2025 | 14:43:04,503 | 4 | 187,82 | |
| 4 | 187,82 | |||
| 4 | 187,82 | |||
| 14.10.2025 | 14:43:03,382 | 13 | 187,70 | |
| 13 | 187,70 | |||
| 13 | 187,70 | |||
| 14.10.2025 | 14:42:54,303 | 15 | 187,70 | |
| 15 | 187,70 | |||
| 15 | 187,70 | |||
| 14.10.2025 | 14:42:16,786 | 9 | 187,82 | |
| 9 | 187,82 | |||
| 9 | 187,82 | |||
| 14.10.2025 | 14:41:59,726 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 14.10.2025 | 14:40:27,173 | 43 | 187,72 | |
| 43 | 187,72 | |||
| 43 | 187,72 | |||
| 14.10.2025 | 14:38:55,279 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 14.10.2025 | 14:36:38,293 | 30 | 187,78 | |
| 30 | 187,78 | |||
| 30 | 187,78 | |||
| 14.10.2025 | 14:36:36,163 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 14.10.2025 | 14:36:05,787 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 14.10.2025 | 14:35:33,400 | 56 | 187,84 | |
| 5 | 187,84 | |||
| 2 | 187,84 | |||
| 5 | 187,84 | |||
| 43 | 187,84 | |||
| 56 | 187,84 | |||
| 1 | 187,84 | |||
| 14.10.2025 | 14:35:12,194 | 186 | 187,84 | |
| 33 | 187,84 | |||
| 91 | 187,84 | |||
| 23 | 187,84 | |||
| 9 | 187,84 | |||
| 30 | 187,84 | |||
| 186 | 187,84 | |||
| 14.10.2025 | 14:35:12,097 | 28 | 187,84 | |
| 28 | 187,84 | |||
| 28 | 187,84 | |||
| 14.10.2025 | 14:35:08,354 | 37 | 187,84 | |
| 21 | 187,84 | |||
| 14 | 187,84 | |||
| 2 | 187,84 | |||
| 37 | 187,84 | |||
| 14.10.2025 | 14:35:08,201 | 101 | 187,84 | |
| 10 | 187,84 | |||
| 14 | 187,84 | |||
| 24 | 187,84 | |||
| 101 | 187,84 | |||
| 18 | 187,84 | |||
| 35 | 187,84 | |||
| 14.10.2025 | 14:35:08,115 | 37 | 187,84 | |
| 37 | 187,84 | |||
| 37 | 187,84 | |||
| 14.10.2025 | 14:35:04,413 | 56 | 187,84 | |
| 29 | 187,84 | |||
| 56 | 187,84 | |||
| 27 | 187,84 | |||
| 14.10.2025 | 14:35:04,344 | 37 | 187,84 | |
| 37 | 187,84 | |||
| 37 | 187,84 | |||
| 14.10.2025 | 14:34:43,554 | 38 | 187,84 | |
| 38 | 187,84 | |||
| 38 | 187,84 | |||
| 14.10.2025 | 14:32:46,240 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 14.10.2025 | 14:32:23,378 | 25 | 188,08 | |
| 25 | 188,08 | |||
| 25 | 188,08 | |||
| 14.10.2025 | 14:30:30,076 | 38 | 188,06 | |
| 38 | 188,06 | |||
| 38 | 188,06 | |||
| 14.10.2025 | 14:30:04,122 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 14.10.2025 | 14:29:20,527 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 14.10.2025 | 14:28:22,855 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 14.10.2025 | 14:27:47,131 | 100 | 187,96 | |
| 100 | 187,96 | |||
| 100 | 187,96 | |||
| 14.10.2025 | 14:27:39,300 | 5 | 188,06 | |
| 5 | 188,06 | |||
| 5 | 188,06 | |||
| 14.10.2025 | 14:26:26,653 | 75 | 187,96 | |
| 75 | 187,96 | |||
| 75 | 187,96 | |||
| 14.10.2025 | 14:25:43,956 | 30 | 187,96 | |
| 30 | 187,96 | |||
| 30 | 187,96 | |||
| 14.10.2025 | 14:24:39,766 | 25 | 187,92 | |
| 25 | 187,92 | |||
| 25 | 187,92 | |||
| 14.10.2025 | 14:23:44,085 | 38 | 188,00 | |
| 38 | 188,00 | |||
| 38 | 188,00 | |||
| 14.10.2025 | 14:22:51,517 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 14.10.2025 | 14:22:19,862 | 26 | 188,06 | |
| 26 | 188,06 | |||
| 26 | 188,06 | |||
| 14.10.2025 | 14:21:28,662 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 14.10.2025 | 14:18:54,049 | 100 | 187,90 | |
| 100 | 187,90 | |||
| 100 | 187,90 | |||
| 14.10.2025 | 14:17:34,724 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 14.10.2025 | 14:16:47,260 | 16 | 187,96 | |
| 16 | 187,96 | |||
| 16 | 187,96 | |||
| 14.10.2025 | 14:15:13,575 | 31 | 188,10 | |
| 31 | 188,10 | |||
| 31 | 188,10 | |||
| 14.10.2025 | 14:15:12,994 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 14.10.2025 | 14:15:01,513 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 14.10.2025 | 14:14:07,991 | 4 | 188,12 | |
| 4 | 188,12 | |||
| 4 | 188,12 | |||
| 14.10.2025 | 14:13:49,103 | 31 | 188,20 | |
| 31 | 188,20 | |||
| 31 | 188,20 | |||
| 14.10.2025 | 14:12:51,596 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 14.10.2025 | 14:12:34,592 | 6 | 188,22 | |
| 6 | 188,22 | |||
| 6 | 188,22 | |||
| 14.10.2025 | 14:11:54,071 | 100 | 188,28 | |
| 100 | 188,28 | |||
| 100 | 188,28 | |||
| 14.10.2025 | 14:11:02,124 | 11 | 188,16 | |
| 11 | 188,16 | |||
| 11 | 188,16 | |||
| 14.10.2025 | 14:09:19,963 | 35 | 188,04 | |
| 35 | 188,04 | |||
| 35 | 188,04 | |||
| 14.10.2025 | 14:08:32,577 | 100 | 188,06 | |
| 100 | 188,06 | |||
| 100 | 188,06 | |||
| 14.10.2025 | 14:08:24,711 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 14.10.2025 | 14:06:29,445 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 14.10.2025 | 14:06:16,393 | 54 | 187,98 | |
| 54 | 187,98 | |||
| 54 | 187,98 | |||
| 14.10.2025 | 14:06:07,517 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 14.10.2025 | 14:05:53,820 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 14.10.2025 | 14:03:15,911 | 50 | 188,16 | |
| 50 | 188,16 | |||
| 50 | 188,16 | |||
| 14.10.2025 | 14:01:47,616 | 6 | 188,30 | |
| 6 | 188,30 | |||
| 3 | 188,30 | |||
| 3 | 188,30 | |||
| 14.10.2025 | 14:01:22,388 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 14.10.2025 | 14:00:26,325 | 260 | 188,10 | |
| 260 | 188,10 | |||
| 260 | 188,10 | |||
| 14.10.2025 | 14:00:21,820 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 14.10.2025 | 13:59:58,759 | 31 | 188,22 | |
| 31 | 188,22 | |||
| 31 | 188,22 | |||
| 14.10.2025 | 13:59:55,647 | 240 | 188,24 | |
| 240 | 188,24 | |||
| 240 | 188,24 | |||
| 14.10.2025 | 13:59:30,932 | 36 | 188,32 | |
| 36 | 188,32 | |||
| 36 | 188,32 | |||
| 14.10.2025 | 13:57:44,360 | 6 | 188,16 | |
| 6 | 188,16 | |||
| 6 | 188,16 | |||
| 14.10.2025 | 13:57:28,100 | 55 | 188,14 | |
| 55 | 188,14 | |||
| 55 | 188,14 | |||
| 14.10.2025 | 13:57:07,188 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 14.10.2025 | 13:56:41,520 | 100 | 188,14 | |
| 100 | 188,14 | |||
| 100 | 188,14 | |||
| 14.10.2025 | 13:55:27,850 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 14.10.2025 | 13:55:24,727 | 6 | 188,10 | |
| 6 | 188,10 | |||
| 6 | 188,10 | |||
| 14.10.2025 | 13:54:47,634 | 50 | 188,26 | |
| 50 | 188,26 | |||
| 50 | 188,26 | |||
| 14.10.2025 | 13:54:24,559 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 14.10.2025 | 13:53:02,632 | 2 | 188,18 | |
| 2 | 188,18 | |||
| 2 | 188,18 | |||
| 14.10.2025 | 13:52:57,463 | 7 | 188,06 | |
| 7 | 188,06 | |||
| 7 | 188,06 | |||
| 14.10.2025 | 13:52:26,753 | 253 | 188,00 | |
| 200 | 188,00 | |||
| 253 | 188,00 | |||
| 53 | 188,00 | |||
| 14.10.2025 | 13:50:35,083 | 20 | 187,92 | |
| 20 | 187,92 | |||
| 20 | 187,92 | |||
| 14.10.2025 | 13:50:26,592 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 14.10.2025 | 13:50:17,054 | 14 | 188,00 | |
| 14 | 188,00 | |||
| 14 | 188,00 | |||
| 14.10.2025 | 13:50:01,420 | 9 | 187,92 | |
| 9 | 187,92 | |||
| 9 | 187,92 | |||
| 14.10.2025 | 13:48:44,672 | 34 | 188,00 | |
| 34 | 188,00 | |||
| 34 | 188,00 | |||
| 14.10.2025 | 13:48:12,915 | 2 | 187,92 | |
| 2 | 187,92 | |||
| 2 | 187,92 | |||
| 14.10.2025 | 13:48:05,076 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 14.10.2025 | 13:45:04,243 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 14.10.2025 | 13:42:51,212 | 41 | 187,76 | |
| 41 | 187,76 | |||
| 41 | 187,76 | |||
| 14.10.2025 | 13:42:02,607 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 14.10.2025 | 13:41:55,269 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 14.10.2025 | 13:40:18,358 | 5 | 187,94 | |
| 5 | 187,94 | |||
| 5 | 187,94 | |||
| 14.10.2025 | 13:37:21,593 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 14.10.2025 | 13:35:19,254 | 12 | 187,78 | |
| 12 | 187,78 | |||
| 12 | 187,78 | |||
| 14.10.2025 | 13:35:17,468 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 14.10.2025 | 13:33:36,700 | 12 | 187,80 | |
| 12 | 187,80 | |||
| 12 | 187,80 | |||
| 14.10.2025 | 13:33:34,798 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 14.10.2025 | 13:33:25,798 | 45 | 187,76 | |
| 45 | 187,76 | |||
| 45 | 187,76 | |||
| 14.10.2025 | 13:32:46,175 | 20 | 187,96 | |
| 20 | 187,96 | |||
| 20 | 187,96 | |||
| 14.10.2025 | 13:32:06,181 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 14.10.2025 | 13:31:47,555 | 7 | 187,92 | |
| 7 | 187,92 | |||
| 7 | 187,92 | |||
| 14.10.2025 | 13:30:39,777 | 28 | 188,06 | |
| 28 | 188,06 | |||
| 28 | 188,06 | |||
| 14.10.2025 | 13:30:02,851 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 14.10.2025 | 13:28:41,534 | 4 | 188,00 | |
| 4 | 188,00 | |||
| 4 | 188,00 | |||
| 14.10.2025 | 13:28:35,541 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 14.10.2025 | 13:25:21,482 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 14.10.2025 | 13:25:03,860 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 14.10.2025 | 13:24:36,735 | 50 | 187,92 | |
| 50 | 187,92 | |||
| 50 | 187,92 | |||
| 14.10.2025 | 13:24:07,650 | 4 | 188,00 | |
| 4 | 188,00 | |||
| 4 | 188,00 | |||
| 14.10.2025 | 13:23:07,833 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 14.10.2025 | 13:22:33,689 | 40 | 187,68 | |
| 40 | 187,68 | |||
| 40 | 187,68 | |||
| 14.10.2025 | 13:22:33,227 | 3 | 187,78 | |
| 3 | 187,78 | |||
| 3 | 187,78 | |||
| 14.10.2025 | 13:22:13,509 | 272 | 187,80 | |
| 272 | 187,80 | |||
| 272 | 187,80 | |||
| 14.10.2025 | 13:21:42,313 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 14.10.2025 | 13:21:38,578 | 5 | 187,84 | |
| 5 | 187,84 | |||
| 5 | 187,84 | |||
| 14.10.2025 | 13:21:27,924 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 14.10.2025 | 13:21:21,536 | 3 | 187,84 | |
| 3 | 187,84 | |||
| 3 | 187,84 | |||
| 14.10.2025 | 13:19:25,711 | 10 | 187,72 | |
| 10 | 187,72 | |||
| 10 | 187,72 | |||
| 14.10.2025 | 13:19:18,512 | 25 | 187,74 | |
| 25 | 187,74 | |||
| 25 | 187,74 | |||
| 14.10.2025 | 13:17:26,140 | 11 | 187,86 | |
| 11 | 187,86 | |||
| 11 | 187,86 | |||
| 14.10.2025 | 13:17:19,895 | 10 | 187,76 | |
| 10 | 187,76 | |||
| 10 | 187,76 | |||
| 14.10.2025 | 13:16:45,698 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 14.10.2025 | 13:16:05,794 | 50 | 187,76 | |
| 50 | 187,76 | |||
| 46 | 187,76 | |||
| 3 | 187,76 | |||
| 1 | 187,76 | |||
| 14.10.2025 | 13:14:52,859 | 420 | 187,82 | |
| 420 | 187,82 | |||
| 420 | 187,82 | |||
| 14.10.2025 | 13:14:50,162 | 13 | 187,90 | |
| 13 | 187,90 | |||
| 13 | 187,90 | |||
| 14.10.2025 | 13:14:31,649 | 11 | 187,80 | |
| 11 | 187,80 | |||
| 11 | 187,80 | |||
| 14.10.2025 | 13:14:28,073 | 53 | 187,78 | |
| 53 | 187,78 | |||
| 53 | 187,78 | |||
| 14.10.2025 | 13:14:12,894 | 4 | 187,76 | |
| 4 | 187,76 | |||
| 4 | 187,76 | |||
| 14.10.2025 | 13:13:56,889 | 40 | 187,64 | |
| 40 | 187,64 | |||
| 40 | 187,64 | |||
| 14.10.2025 | 13:12:44,435 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 14.10.2025 | 13:11:04,622 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 14.10.2025 | 13:11:01,254 | 11 | 187,22 | |
| 11 | 187,22 | |||
| 11 | 187,22 | |||
| 14.10.2025 | 13:09:51,472 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 13:09:05,231 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 14.10.2025 | 13:08:39,648 | 99 | 187,38 | |
| 99 | 187,38 | |||
| 99 | 187,38 | |||
| 14.10.2025 | 13:08:10,796 | 29 | 187,46 | |
| 29 | 187,46 | |||
| 29 | 187,46 | |||
| 14.10.2025 | 13:07:07,262 | 3 | 187,42 | |
| 3 | 187,42 | |||
| 3 | 187,42 | |||
| 14.10.2025 | 13:07:06,561 | 30 | 187,34 | |
| 30 | 187,34 | |||
| 30 | 187,34 | |||
| 14.10.2025 | 13:07:00,317 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 14.10.2025 | 13:06:30,823 | 80 | 187,44 | |
| 80 | 187,44 | |||
| 80 | 187,44 | |||
| 14.10.2025 | 13:06:28,919 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 14.10.2025 | 13:06:17,438 | 80 | 187,44 | |
| 80 | 187,44 | |||
| 80 | 187,44 | |||
| 14.10.2025 | 13:05:51,062 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 14.10.2025 | 13:03:42,363 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 14.10.2025 | 13:03:36,864 | 18 | 187,32 | |
| 18 | 187,32 | |||
| 18 | 187,32 | |||
| 14.10.2025 | 13:03:29,910 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 14.10.2025 | 13:03:11,352 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 14.10.2025 | 13:03:08,632 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 14.10.2025 | 13:00:57,394 | 15 | 187,36 | |
| 15 | 187,36 | |||
| 15 | 187,36 | |||
| 14.10.2025 | 13:00:42,313 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 13:00:29,254 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 14.10.2025 | 13:00:16,528 | 29 | 187,14 | |
| 29 | 187,14 | |||
| 29 | 187,14 | |||
| 14.10.2025 | 13:00:12,525 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 14.10.2025 | 13:00:11,035 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 14.10.2025 | 13:00:10,740 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 14.10.2025 | 12:59:48,875 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 14.10.2025 | 12:59:10,856 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 14.10.2025 | 12:59:06,396 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 14.10.2025 | 12:59:01,124 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 14.10.2025 | 12:56:51,466 | 26 | 187,02 | |
| 26 | 187,02 | |||
| 26 | 187,02 | |||
| 14.10.2025 | 12:56:37,476 | 95 | 187,02 | |
| 95 | 187,02 | |||
| 95 | 187,02 | |||
| 14.10.2025 | 12:56:36,971 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 14.10.2025 | 12:54:47,858 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 14.10.2025 | 12:54:22,302 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 14.10.2025 | 12:53:58,599 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 14.10.2025 | 12:53:03,858 | 11 | 186,68 | |
| 11 | 186,68 | |||
| 11 | 186,68 | |||
| 14.10.2025 | 12:52:41,113 | 100 | 186,72 | |
| 100 | 186,72 | |||
| 100 | 186,72 | |||
| 14.10.2025 | 12:52:38,134 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 14.10.2025 | 12:52:34,204 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 14.10.2025 | 12:52:08,932 | 20 | 186,72 | |
| 20 | 186,72 | |||
| 20 | 186,72 | |||
| 14.10.2025 | 12:52:03,969 | 15 | 186,74 | |
| 15 | 186,74 | |||
| 15 | 186,74 | |||
| 14.10.2025 | 12:51:14,690 | 40 | 186,64 | |
| 40 | 186,64 | |||
| 40 | 186,64 | |||
| 14.10.2025 | 12:50:57,394 | 2 | 186,70 | |
| 2 | 186,70 | |||
| 2 | 186,70 | |||
| 14.10.2025 | 12:50:29,666 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 14.10.2025 | 12:50:03,970 | 100 | 186,54 | |
| 53 | 186,54 | |||
| 50 | 186,54 | |||
| 47 | 186,54 | |||
| 50 | 186,54 | |||
| 14.10.2025 | 12:50:03,803 | 40 | 186,54 | |
| 40 | 186,54 | |||
| 40 | 186,54 | |||
| 14.10.2025 | 12:49:54,506 | 1 159 | 186,70 | |
| 26 | 186,70 | |||
| 6 | 186,70 | |||
| 16 | 186,70 | |||
| 11 | 186,70 | |||
| 25 | 186,70 | |||
| 1 000 | 186,70 | |||
| 2 | 186,70 | |||
| 48 | 186,70 | |||
| 3 | 186,70 | |||
| 100 | 186,70 | |||
| 993 | 186,70 | |||
| 8 | 186,70 | |||
| 25 | 186,70 | |||
| 55 | 186,70 | |||
| 14.10.2025 | 12:48:53,669 | 500 | 187,00 | |
| 20 | 187,00 | |||
| 2 | 187,00 | |||
| 10 | 187,00 | |||
| 6 | 187,00 | |||
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 7 | 187,00 | |||
| 5 | 187,00 | |||
| 16 | 187,00 | |||
| 500 | 187,00 | |||
| 6 | 187,00 | |||
| 50 | 187,00 | |||
| 5 | 187,00 | |||
| 15 | 187,00 | |||
| 4 | 187,00 | |||
| 267 | 187,00 | |||
| 40 | 187,00 | |||
| 5 | 187,00 | |||
| 10 | 187,00 | |||
| 20 | 187,00 | |||
| 3 | 187,00 | |||
| 5 | 187,00 | |||
| 14.10.2025 | 12:48:41,044 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 14.10.2025 | 12:46:42,934 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 14.10.2025 | 12:46:33,807 | 11 | 187,16 | |
| 11 | 187,16 | |||
| 11 | 187,16 | |||
| 14.10.2025 | 12:46:18,997 | 50 | 187,06 | |
| 50 | 187,06 | |||
| 50 | 187,06 | |||
| 14.10.2025 | 12:46:18,912 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 14.10.2025 | 12:46:18,791 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 14.10.2025 | 12:45:51,624 | 30 | 187,38 | |
| 30 | 187,38 | |||
| 30 | 187,38 | |||
| 14.10.2025 | 12:45:50,476 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 14.10.2025 | 12:45:48,850 | 4 | 187,28 | |
| 4 | 187,28 | |||
| 4 | 187,28 | |||
| 14.10.2025 | 12:45:47,415 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 14.10.2025 | 12:45:10,414 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 14.10.2025 | 12:44:50,331 | 64 | 187,36 | |
| 64 | 187,36 | |||
| 64 | 187,36 | |||
| 14.10.2025 | 12:44:44,643 | 300 | 187,36 | |
| 300 | 187,36 | |||
| 300 | 187,36 | |||
| 14.10.2025 | 12:44:24,567 | 15 | 187,36 | |
| 15 | 187,36 | |||
| 15 | 187,36 | |||
| 14.10.2025 | 12:44:12,476 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 14.10.2025 | 12:43:49,096 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 14.10.2025 | 12:42:39,363 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 14.10.2025 | 12:41:47,854 | 32 | 187,38 | |
| 17 | 187,38 | |||
| 32 | 187,38 | |||
| 15 | 187,38 | |||
| 14.10.2025 | 12:41:28,686 | 420 | 187,50 | |
| 420 | 187,50 | |||
| 420 | 187,50 | |||
| 14.10.2025 | 12:41:19,423 | 217 | 187,50 | |
| 22 | 187,50 | |||
| 4 | 187,50 | |||
| 30 | 187,50 | |||
| 20 | 187,50 | |||
| 50 | 187,50 | |||
| 217 | 187,50 | |||
| 10 | 187,50 | |||
| 70 | 187,50 | |||
| 11 | 187,50 | |||
| 14.10.2025 | 12:40:31,140 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 14.10.2025 | 12:40:26,602 | 3 | 187,54 | |
| 3 | 187,54 | |||
| 3 | 187,54 | |||
| 14.10.2025 | 12:40:06,761 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 14.10.2025 | 12:40:01,832 | 200 | 187,54 | |
| 200 | 187,54 | |||
| 200 | 187,54 | |||
| 14.10.2025 | 12:39:48,373 | 2 | 187,62 | |
| 2 | 187,62 | |||
| 2 | 187,62 | |||
| 14.10.2025 | 12:38:55,444 | 10 | 187,66 | |
| 10 | 187,66 | |||
| 10 | 187,66 | |||
| 14.10.2025 | 12:38:39,304 | 5 | 187,68 | |
| 5 | 187,68 | |||
| 5 | 187,68 | |||
| 14.10.2025 | 12:37:55,113 | 22 | 187,64 | |
| 22 | 187,64 | |||
| 22 | 187,64 | |||
| 14.10.2025 | 12:37:51,932 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 14.10.2025 | 12:37:11,391 | 10 | 187,66 | |
| 10 | 187,66 | |||
| 10 | 187,66 | |||
| 14.10.2025 | 12:37:07,785 | 6 | 187,66 | |
| 6 | 187,66 | |||
| 6 | 187,66 | |||
| 14.10.2025 | 12:35:58,401 | 95 | 187,74 | |
| 95 | 187,74 | |||
| 95 | 187,74 | |||
| 14.10.2025 | 12:35:33,210 | 5 | 187,70 | |
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 14.10.2025 | 12:34:59,893 | 1 | 187,68 | |
| 1 | 187,68 | |||
| 1 | 187,68 | |||
| 14.10.2025 | 12:34:42,268 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 14.10.2025 | 12:34:35,026 | 2 | 187,68 | |
| 2 | 187,68 | |||
| 2 | 187,68 | |||
| 14.10.2025 | 12:34:12,324 | 40 | 187,66 | |
| 40 | 187,66 | |||
| 40 | 187,66 | |||
| 14.10.2025 | 12:34:02,316 | 27 | 187,72 | |
| 27 | 187,72 | |||
| 27 | 187,72 | |||
| 14.10.2025 | 12:33:29,729 | 50 | 187,82 | |
| 50 | 187,82 | |||
| 50 | 187,82 | |||
| 14.10.2025 | 12:32:15,862 | 110 | 187,82 | |
| 100 | 187,82 | |||
| 10 | 187,82 | |||
| 110 | 187,82 | |||
| 14.10.2025 | 12:32:05,411 | 26 | 187,90 | |
| 26 | 187,90 | |||
| 26 | 187,90 | |||
| 14.10.2025 | 12:31:35,920 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 14.10.2025 | 12:31:34,719 | 150 | 187,84 | |
| 150 | 187,84 | |||
| 150 | 187,84 | |||
| 14.10.2025 | 12:29:29,368 | 100 | 187,96 | |
| 20 | 187,96 | |||
| 80 | 187,96 | |||
| 100 | 187,96 | |||
| 14.10.2025 | 12:29:29,230 | 288 | 188,00 | |
| 1 | 188,00 | |||
| 10 | 188,00 | |||
| 288 | 188,00 | |||
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 4 | 188,00 | |||
| 20 | 188,00 | |||
| 50 | 188,00 | |||
| 7 | 188,00 | |||
| 50 | 188,00 | |||
| 80 | 188,00 | |||
| 50 | 188,00 | |||
| 14.10.2025 | 12:28:44,870 | 160 | 188,12 | |
| 160 | 188,12 | |||
| 160 | 188,12 | |||
| 14.10.2025 | 12:27:31,757 | 150 | 188,12 | |
| 150 | 188,12 | |||
| 150 | 188,12 | |||
| 14.10.2025 | 12:26:16,069 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 14.10.2025 | 12:25:33,133 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 14.10.2025 | 12:25:15,074 | 294 | 188,18 | |
| 294 | 188,18 | |||
| 294 | 188,18 | |||
| 14.10.2025 | 12:24:55,982 | 210 | 188,24 | |
| 210 | 188,24 | |||
| 210 | 188,24 | |||
| 14.10.2025 | 12:24:10,804 | 2 | 188,22 | |
| 2 | 188,22 | |||
| 2 | 188,22 | |||
| 14.10.2025 | 12:24:01,651 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 14.10.2025 | 12:23:14,822 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 14.10.2025 | 12:22:16,446 | 300 | 188,18 | |
| 300 | 188,18 | |||
| 300 | 188,18 | |||
| 14.10.2025 | 12:21:40,363 | 23 | 188,18 | |
| 23 | 188,18 | |||
| 23 | 188,18 | |||
| 14.10.2025 | 12:20:44,667 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 14.10.2025 | 12:20:29,639 | 30 | 188,22 | |
| 30 | 188,22 | |||
| 30 | 188,22 | |||
| 14.10.2025 | 12:19:52,923 | 12 | 188,26 | |
| 12 | 188,26 | |||
| 12 | 188,26 | |||
| 14.10.2025 | 12:19:42,573 | 6 | 188,26 | |
| 6 | 188,26 | |||
| 6 | 188,26 | |||
| 14.10.2025 | 12:19:11,790 | 53 | 188,16 | |
| 53 | 188,16 | |||
| 53 | 188,16 | |||
| 14.10.2025 | 12:18:56,566 | 441 | 188,14 | |
| 441 | 188,14 | |||
| 441 | 188,14 | |||
| 14.10.2025 | 12:18:06,631 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 14.10.2025 | 12:16:40,660 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 14.10.2025 | 12:13:37,250 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 14.10.2025 | 12:13:34,504 | 25 | 188,06 | |
| 25 | 188,06 | |||
| 25 | 188,06 | |||
| 14.10.2025 | 12:13:24,419 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 14.10.2025 | 12:12:46,022 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 14.10.2025 | 12:12:19,115 | 15 | 188,24 | |
| 15 | 188,24 | |||
| 15 | 188,24 | |||
| 14.10.2025 | 12:11:25,450 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 14.10.2025 | 12:10:07,174 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 14.10.2025 | 12:10:04,858 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 14.10.2025 | 12:09:25,422 | 16 | 188,30 | |
| 16 | 188,30 | |||
| 16 | 188,30 | |||
| 14.10.2025 | 12:07:02,312 | 2 | 188,24 | |
| 2 | 188,24 | |||
| 2 | 188,24 | |||
| 14.10.2025 | 12:04:49,228 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 14.10.2025 | 12:04:42,147 | 2 | 188,22 | |
| 2 | 188,22 | |||
| 2 | 188,22 | |||
| 14.10.2025 | 12:04:38,845 | 13 | 188,26 | |
| 13 | 188,26 | |||
| 13 | 188,26 | |||
| 14.10.2025 | 12:03:08,964 | 15 | 188,22 | |
| 15 | 188,22 | |||
| 15 | 188,22 | |||
| 14.10.2025 | 12:02:48,765 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 14.10.2025 | 12:02:03,435 | 17 | 188,08 | |
| 17 | 188,08 | |||
| 17 | 188,08 | |||
| 14.10.2025 | 12:01:34,671 | 8 | 188,20 | |
| 8 | 188,20 | |||
| 8 | 188,20 | |||
| 14.10.2025 | 12:01:34,554 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 14.10.2025 | 12:01:25,417 | 100 | 188,24 | |
| 100 | 188,24 | |||
| 100 | 188,24 | |||
| 14.10.2025 | 12:01:24,560 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 14.10.2025 | 12:00:16,919 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 14.10.2025 | 12:00:05,643 | 40 | 188,32 | |
| 40 | 188,32 | |||
| 40 | 188,32 | |||
| 14.10.2025 | 11:59:41,117 | 8 | 188,32 | |
| 8 | 188,32 | |||
| 8 | 188,32 | |||
| 14.10.2025 | 11:58:10,864 | 4 | 188,32 | |
| 4 | 188,32 | |||
| 4 | 188,32 | |||
| 14.10.2025 | 11:58:01,723 | 28 | 188,30 | |
| 28 | 188,30 | |||
| 28 | 188,30 | |||
| 14.10.2025 | 11:57:16,706 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 14.10.2025 | 11:57:03,054 | 68 | 188,38 | |
| 68 | 188,38 | |||
| 68 | 188,38 | |||
| 14.10.2025 | 11:55:47,112 | 16 | 188,32 | |
| 16 | 188,32 | |||
| 16 | 188,32 | |||
| 14.10.2025 | 11:55:43,265 | 110 | 188,32 | |
| 110 | 188,32 | |||
| 110 | 188,32 | |||
| 14.10.2025 | 11:55:41,208 | 36 | 188,42 | |
| 36 | 188,42 | |||
| 36 | 188,42 | |||
| 14.10.2025 | 11:55:38,999 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 14.10.2025 | 11:55:09,222 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 14.10.2025 | 11:55:00,766 | 10 | 188,42 | |
| 10 | 188,42 | |||
| 10 | 188,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 829,00
Ask: 1 830,00
Umsatz: 98 080 TEUR -
Nvidia Corp.
Bid: 160,50 / Ask: 160,58
Umsatz: 23 931 TEUR -
Siemens Energy AG
Bid: 103,70 / Ask: 103,80
Umsatz: 17 282 TEUR -
D-Wave Quantum Inc.
Bid: 35,18 / Ask: 35,31
Umsatz: 14 736 TEUR -
DroneShield Limited
Bid: 3,01 / Ask: 3,02
Umsatz: 14 332 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 15:06:41
Letzte Aktualisierung:
14.10.2025 @ 15:06:41