Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1935
1711
106,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 20:59:40,241 | 8 | 106,82 | |
| 8 | 106,82 | |||
| 8 | 106,82 | |||
| 08.05.2025 | 20:58:40,657 | 50 | 106,94 | |
| 50 | 106,94 | |||
| 50 | 106,94 | |||
| 08.05.2025 | 20:58:38,786 | 6 | 106,94 | |
| 6 | 106,94 | |||
| 6 | 106,94 | |||
| 08.05.2025 | 20:55:37,711 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 08.05.2025 | 20:55:34,766 | 14 | 107,06 | |
| 14 | 107,06 | |||
| 14 | 107,06 | |||
| 08.05.2025 | 20:54:29,613 | 9 | 106,88 | |
| 9 | 106,88 | |||
| 9 | 106,88 | |||
| 08.05.2025 | 20:53:53,109 | 380 | 107,06 | |
| 380 | 107,06 | |||
| 350 | 107,06 | |||
| 30 | 107,06 | |||
| 08.05.2025 | 20:53:43,789 | 31 | 106,86 | |
| 31 | 106,86 | |||
| 31 | 106,86 | |||
| 08.05.2025 | 20:52:54,162 | 10 | 106,88 | |
| 10 | 106,88 | |||
| 10 | 106,88 | |||
| 08.05.2025 | 20:51:59,004 | 30 | 106,86 | |
| 30 | 106,86 | |||
| 30 | 106,86 | |||
| 08.05.2025 | 20:51:23,780 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 08.05.2025 | 20:50:17,767 | 50 | 107,08 | |
| 50 | 107,08 | |||
| 50 | 107,08 | |||
| 08.05.2025 | 20:49:51,981 | 9 | 107,02 | |
| 9 | 107,02 | |||
| 9 | 107,02 | |||
| 08.05.2025 | 20:49:19,886 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 08.05.2025 | 20:49:09,398 | 42 | 107,00 | |
| 42 | 107,00 | |||
| 42 | 107,00 | |||
| 08.05.2025 | 20:49:07,214 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 08.05.2025 | 20:48:58,852 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 08.05.2025 | 20:48:55,162 | 45 | 106,98 | |
| 45 | 106,98 | |||
| 45 | 106,98 | |||
| 08.05.2025 | 20:48:44,738 | 10 | 106,98 | |
| 10 | 106,98 | |||
| 10 | 106,98 | |||
| 08.05.2025 | 20:48:23,910 | 25 | 106,92 | |
| 25 | 106,92 | |||
| 25 | 106,92 | |||
| 08.05.2025 | 20:47:15,403 | 47 | 107,08 | |
| 47 | 107,08 | |||
| 47 | 107,08 | |||
| 08.05.2025 | 20:47:12,474 | 8 | 107,00 | |
| 8 | 107,00 | |||
| 8 | 107,00 | |||
| 08.05.2025 | 20:46:58,245 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 08.05.2025 | 20:46:55,302 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 08.05.2025 | 20:44:22,445 | 10 | 106,96 | |
| 10 | 106,96 | |||
| 10 | 106,96 | |||
| 08.05.2025 | 20:44:07,362 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 08.05.2025 | 20:43:03,644 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 08.05.2025 | 20:42:24,615 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 08.05.2025 | 20:42:01,063 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 08.05.2025 | 20:41:10,343 | 15 | 107,04 | |
| 15 | 107,04 | |||
| 15 | 107,04 | |||
| 08.05.2025 | 20:40:11,543 | 10 | 106,96 | |
| 10 | 106,96 | |||
| 10 | 106,96 | |||
| 08.05.2025 | 20:39:39,291 | 9 | 107,04 | |
| 9 | 107,04 | |||
| 9 | 107,04 | |||
| 08.05.2025 | 20:39:30,095 | 10 | 107,04 | |
| 10 | 107,04 | |||
| 10 | 107,04 | |||
| 08.05.2025 | 20:38:31,729 | 15 | 106,96 | |
| 15 | 106,96 | |||
| 15 | 106,96 | |||
| 08.05.2025 | 20:38:25,577 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 08.05.2025 | 20:38:00,464 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 08.05.2025 | 20:37:23,623 | 4 | 106,94 | |
| 4 | 106,94 | |||
| 4 | 106,94 | |||
| 08.05.2025 | 20:36:24,750 | 700 | 107,00 | |
| 150 | 107,00 | |||
| 700 | 107,00 | |||
| 500 | 107,00 | |||
| 50 | 107,00 | |||
| 08.05.2025 | 20:36:06,025 | 15 | 107,04 | |
| 3 | 107,04 | |||
| 7 | 107,04 | |||
| 15 | 107,04 | |||
| 5 | 107,04 | |||
| 08.05.2025 | 20:34:20,253 | 150 | 106,90 | |
| 50 | 106,90 | |||
| 150 | 106,90 | |||
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 08.05.2025 | 20:34:00,011 | 478 | 106,88 | |
| 478 | 106,88 | |||
| 478 | 106,88 | |||
| 08.05.2025 | 20:33:47,304 | 100 | 106,84 | |
| 100 | 106,84 | |||
| 100 | 106,84 | |||
| 08.05.2025 | 20:33:38,997 | 300 | 106,86 | |
| 300 | 106,86 | |||
| 300 | 106,86 | |||
| 08.05.2025 | 20:33:30,190 | 8 | 106,96 | |
| 8 | 106,96 | |||
| 8 | 106,96 | |||
| 08.05.2025 | 20:32:54,412 | 42 | 106,74 | |
| 42 | 106,74 | |||
| 42 | 106,74 | |||
| 08.05.2025 | 20:32:38,153 | 4 | 106,62 | |
| 4 | 106,62 | |||
| 4 | 106,62 | |||
| 08.05.2025 | 20:32:11,048 | 52 | 106,58 | |
| 52 | 106,58 | |||
| 52 | 106,58 | |||
| 08.05.2025 | 20:31:58,768 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 08.05.2025 | 20:29:06,867 | 5 | 106,68 | |
| 5 | 106,68 | |||
| 5 | 106,68 | |||
| 08.05.2025 | 20:28:41,808 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 08.05.2025 | 20:28:18,416 | 168 | 106,70 | |
| 168 | 106,70 | |||
| 168 | 106,70 | |||
| 08.05.2025 | 20:28:10,628 | 30 | 106,56 | |
| 30 | 106,56 | |||
| 30 | 106,56 | |||
| 08.05.2025 | 20:26:32,661 | 150 | 106,66 | |
| 150 | 106,66 | |||
| 150 | 106,66 | |||
| 08.05.2025 | 20:26:24,750 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 08.05.2025 | 20:25:26,955 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 08.05.2025 | 20:24:53,802 | 15 | 106,52 | |
| 15 | 106,52 | |||
| 15 | 106,52 | |||
| 08.05.2025 | 20:24:53,679 | 2 | 106,66 | |
| 2 | 106,66 | |||
| 2 | 106,66 | |||
| 08.05.2025 | 20:24:32,540 | 79 | 106,48 | |
| 79 | 106,48 | |||
| 79 | 106,48 | |||
| 08.05.2025 | 20:24:01,592 | 3 000 | 106,44 | |
| 3 000 | 106,44 | |||
| 3 000 | 106,44 | |||
| 08.05.2025 | 20:22:47,443 | 2 | 106,72 | |
| 2 | 106,72 | |||
| 2 | 106,72 | |||
| 08.05.2025 | 20:22:31,350 | 3 000 | 106,58 | |
| 3 000 | 106,58 | |||
| 3 000 | 106,58 | |||
| 08.05.2025 | 20:22:11,482 | 25 | 106,66 | |
| 25 | 106,66 | |||
| 25 | 106,66 | |||
| 08.05.2025 | 20:21:34,513 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 08.05.2025 | 20:20:21,658 | 10 | 106,76 | |
| 10 | 106,76 | |||
| 10 | 106,76 | |||
| 08.05.2025 | 20:18:55,497 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 08.05.2025 | 20:18:05,345 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 08.05.2025 | 20:17:52,260 | 40 | 106,56 | |
| 40 | 106,56 | |||
| 40 | 106,56 | |||
| 08.05.2025 | 20:16:27,105 | 15 | 106,66 | |
| 15 | 106,66 | |||
| 15 | 106,66 | |||
| 08.05.2025 | 20:16:23,989 | 85 | 106,78 | |
| 85 | 106,78 | |||
| 85 | 106,78 | |||
| 08.05.2025 | 20:15:57,097 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 08.05.2025 | 20:14:58,774 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 08.05.2025 | 20:14:41,074 | 9 | 106,72 | |
| 9 | 106,72 | |||
| 9 | 106,72 | |||
| 08.05.2025 | 20:13:56,630 | 30 | 106,78 | |
| 30 | 106,78 | |||
| 30 | 106,78 | |||
| 08.05.2025 | 20:13:51,519 | 50 | 106,66 | |
| 50 | 106,66 | |||
| 50 | 106,66 | |||
| 08.05.2025 | 20:13:49,954 | 30 | 106,66 | |
| 30 | 106,66 | |||
| 30 | 106,66 | |||
| 08.05.2025 | 20:13:00,413 | 45 | 106,54 | |
| 45 | 106,54 | |||
| 45 | 106,54 | |||
| 08.05.2025 | 20:12:26,863 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 08.05.2025 | 20:12:00,810 | 49 | 106,58 | |
| 49 | 106,58 | |||
| 49 | 106,58 | |||
| 08.05.2025 | 20:11:29,026 | 50 | 106,58 | |
| 50 | 106,58 | |||
| 50 | 106,58 | |||
| 08.05.2025 | 20:10:14,479 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 08.05.2025 | 20:09:51,859 | 40 | 106,70 | |
| 40 | 106,70 | |||
| 40 | 106,70 | |||
| 08.05.2025 | 20:09:38,271 | 6 | 106,62 | |
| 6 | 106,62 | |||
| 6 | 106,62 | |||
| 08.05.2025 | 20:09:24,518 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 08.05.2025 | 20:08:29,725 | 25 | 106,46 | |
| 25 | 106,46 | |||
| 25 | 106,46 | |||
| 08.05.2025 | 20:07:56,005 | 1 650 | 106,36 | |
| 1 650 | 106,36 | |||
| 1 650 | 106,36 | |||
| 08.05.2025 | 20:07:46,324 | 21 | 106,38 | |
| 21 | 106,38 | |||
| 21 | 106,38 | |||
| 08.05.2025 | 20:07:39,171 | 140 | 106,42 | |
| 140 | 106,42 | |||
| 140 | 106,42 | |||
| 08.05.2025 | 20:07:26,911 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 08.05.2025 | 20:07:10,088 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 20:06:26,507 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 08.05.2025 | 20:05:48,952 | 3 000 | 106,42 | |
| 3 000 | 106,42 | |||
| 3 000 | 106,42 | |||
| 08.05.2025 | 20:05:45,561 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 08.05.2025 | 20:05:36,876 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 20:05:00,517 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 08.05.2025 | 20:04:36,424 | 29 | 106,16 | |
| 29 | 106,16 | |||
| 29 | 106,16 | |||
| 08.05.2025 | 20:04:30,630 | 380 | 106,16 | |
| 380 | 106,16 | |||
| 380 | 106,16 | |||
| 08.05.2025 | 20:04:09,569 | 13 | 106,16 | |
| 13 | 106,16 | |||
| 13 | 106,16 | |||
| 08.05.2025 | 20:03:58,909 | 516 | 106,18 | |
| 516 | 106,18 | |||
| 516 | 106,18 | |||
| 08.05.2025 | 20:03:58,859 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 08.05.2025 | 20:03:41,906 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 20:03:03,377 | 78 | 106,34 | |
| 47 | 106,34 | |||
| 78 | 106,34 | |||
| 31 | 106,34 | |||
| 08.05.2025 | 20:02:11,455 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 20:02:02,211 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 08.05.2025 | 20:01:55,512 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 25 | 106,40 | |||
| 08.05.2025 | 20:01:43,579 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 08.05.2025 | 20:01:20,686 | 9 | 106,54 | |
| 9 | 106,54 | |||
| 9 | 106,54 | |||
| 08.05.2025 | 20:00:59,368 | 7 | 106,54 | |
| 7 | 106,54 | |||
| 7 | 106,54 | |||
| 08.05.2025 | 19:59:53,277 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 08.05.2025 | 19:58:53,061 | 30 | 106,46 | |
| 30 | 106,46 | |||
| 30 | 106,46 | |||
| 08.05.2025 | 19:58:51,239 | 60 | 106,48 | |
| 60 | 106,48 | |||
| 60 | 106,48 | |||
| 08.05.2025 | 19:58:20,666 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 08.05.2025 | 19:57:44,017 | 8 | 106,48 | |
| 8 | 106,48 | |||
| 8 | 106,48 | |||
| 08.05.2025 | 19:57:37,601 | 5 | 106,66 | |
| 5 | 106,66 | |||
| 5 | 106,66 | |||
| 08.05.2025 | 19:57:36,670 | 9 | 106,66 | |
| 9 | 106,66 | |||
| 9 | 106,66 | |||
| 08.05.2025 | 19:57:32,913 | 95 | 106,52 | |
| 95 | 106,52 | |||
| 95 | 106,52 | |||
| 08.05.2025 | 19:57:28,603 | 3 000 | 106,64 | |
| 3 000 | 106,64 | |||
| 3 000 | 106,64 | |||
| 08.05.2025 | 19:57:25,869 | 5 | 106,68 | |
| 5 | 106,68 | |||
| 5 | 106,68 | |||
| 08.05.2025 | 19:57:22,343 | 650 | 106,54 | |
| 650 | 106,54 | |||
| 650 | 106,54 | |||
| 08.05.2025 | 19:57:02,028 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 08.05.2025 | 19:56:42,008 | 99 | 106,48 | |
| 99 | 106,48 | |||
| 99 | 106,48 | |||
| 08.05.2025 | 19:56:38,916 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 08.05.2025 | 19:56:12,751 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 08.05.2025 | 19:55:59,982 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 08.05.2025 | 19:55:04,227 | 3 | 106,56 | |
| 3 | 106,56 | |||
| 3 | 106,56 | |||
| 08.05.2025 | 19:54:57,010 | 30 | 106,66 | |
| 30 | 106,66 | |||
| 10 | 106,66 | |||
| 20 | 106,66 | |||
| 08.05.2025 | 19:53:36,757 | 5 | 106,56 | |
| 5 | 106,56 | |||
| 5 | 106,56 | |||
| 08.05.2025 | 19:53:28,017 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 08.05.2025 | 19:52:42,755 | 575 | 106,46 | |
| 572 | 106,46 | |||
| 3 | 106,46 | |||
| 575 | 106,46 | |||
| 08.05.2025 | 19:52:00,678 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 08.05.2025 | 19:51:47,759 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 08.05.2025 | 19:51:08,134 | 14 | 106,32 | |
| 14 | 106,32 | |||
| 14 | 106,32 | |||
| 08.05.2025 | 19:50:52,602 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 08.05.2025 | 19:50:35,785 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 08.05.2025 | 19:50:13,980 | 8 | 106,32 | |
| 8 | 106,32 | |||
| 8 | 106,32 | |||
| 08.05.2025 | 19:50:08,452 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 19:49:31,463 | 13 | 106,30 | |
| 13 | 106,30 | |||
| 13 | 106,30 | |||
| 08.05.2025 | 19:49:25,286 | 85 | 106,30 | |
| 85 | 106,30 | |||
| 85 | 106,30 | |||
| 08.05.2025 | 19:49:12,558 | 25 | 106,30 | |
| 25 | 106,30 | |||
| 25 | 106,30 | |||
| 08.05.2025 | 19:46:52,072 | 33 | 106,12 | |
| 33 | 106,12 | |||
| 33 | 106,12 | |||
| 08.05.2025 | 19:45:38,957 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 08.05.2025 | 19:45:17,091 | 11 | 106,18 | |
| 11 | 106,18 | |||
| 11 | 106,18 | |||
| 08.05.2025 | 19:43:20,153 | 99 | 106,10 | |
| 99 | 106,10 | |||
| 99 | 106,10 | |||
| 08.05.2025 | 19:42:59,121 | 30 | 106,18 | |
| 10 | 106,18 | |||
| 30 | 106,18 | |||
| 20 | 106,18 | |||
| 08.05.2025 | 19:42:51,856 | 720 | 106,00 | |
| 720 | 106,00 | |||
| 720 | 106,00 | |||
| 08.05.2025 | 19:42:25,231 | 30 | 106,08 | |
| 30 | 106,08 | |||
| 30 | 106,08 | |||
| 08.05.2025 | 19:41:57,300 | 30 | 105,78 | |
| 30 | 105,78 | |||
| 30 | 105,78 | |||
| 08.05.2025 | 19:40:43,043 | 29 | 105,80 | |
| 29 | 105,80 | |||
| 29 | 105,80 | |||
| 08.05.2025 | 19:40:03,206 | 99 | 105,98 | |
| 99 | 105,98 | |||
| 99 | 105,98 | |||
| 08.05.2025 | 19:39:53,300 | 76 | 105,96 | |
| 76 | 105,96 | |||
| 76 | 105,96 | |||
| 08.05.2025 | 19:39:22,537 | 500 | 105,92 | |
| 500 | 105,92 | |||
| 500 | 105,92 | |||
| 08.05.2025 | 19:38:45,207 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 08.05.2025 | 19:38:42,235 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 08.05.2025 | 19:36:40,391 | 49 | 105,66 | |
| 49 | 105,66 | |||
| 49 | 105,66 | |||
| 08.05.2025 | 19:35:56,664 | 100 | 105,64 | |
| 100 | 105,64 | |||
| 100 | 105,64 | |||
| 08.05.2025 | 19:34:59,033 | 47 | 105,78 | |
| 47 | 105,78 | |||
| 47 | 105,78 | |||
| 08.05.2025 | 19:34:38,062 | 1 674 | 105,80 | |
| 1 674 | 105,80 | |||
| 1 674 | 105,80 | |||
| 08.05.2025 | 19:34:21,634 | 20 | 105,82 | |
| 20 | 105,82 | |||
| 20 | 105,82 | |||
| 08.05.2025 | 19:34:20,379 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 08.05.2025 | 19:33:35,865 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 08.05.2025 | 19:32:51,361 | 22 | 106,02 | |
| 22 | 106,02 | |||
| 22 | 106,02 | |||
| 08.05.2025 | 19:31:52,678 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 08.05.2025 | 19:30:09,792 | 68 | 106,00 | |
| 68 | 106,00 | |||
| 68 | 106,00 | |||
| 08.05.2025 | 19:30:00,910 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 08.05.2025 | 19:29:28,679 | 150 | 105,82 | |
| 150 | 105,82 | |||
| 150 | 105,82 | |||
| 08.05.2025 | 19:28:12,632 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 08.05.2025 | 19:27:35,043 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 08.05.2025 | 19:27:29,661 | 40 | 105,92 | |
| 40 | 105,92 | |||
| 40 | 105,92 | |||
| 08.05.2025 | 19:27:08,465 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 08.05.2025 | 19:25:26,108 | 139 | 105,96 | |
| 139 | 105,96 | |||
| 139 | 105,96 | |||
| 08.05.2025 | 19:25:09,112 | 516 | 106,00 | |
| 516 | 106,00 | |||
| 516 | 106,00 | |||
| 08.05.2025 | 19:25:02,717 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 08.05.2025 | 19:24:34,297 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 16 | 106,00 | |||
| 4 | 106,00 | |||
| 08.05.2025 | 19:23:11,979 | 24 | 105,96 | |
| 24 | 105,96 | |||
| 24 | 105,96 | |||
| 08.05.2025 | 19:22:54,856 | 120 | 106,00 | |
| 20 | 106,00 | |||
| 120 | 106,00 | |||
| 100 | 106,00 | |||
| 08.05.2025 | 19:22:41,330 | 4 | 105,72 | |
| 4 | 105,72 | |||
| 4 | 105,72 | |||
| 08.05.2025 | 19:22:29,438 | 8 | 105,70 | |
| 8 | 105,70 | |||
| 8 | 105,70 | |||
| 08.05.2025 | 19:22:24,070 | 15 | 105,70 | |
| 15 | 105,70 | |||
| 15 | 105,70 | |||
| 08.05.2025 | 19:22:08,770 | 30 | 105,70 | |
| 30 | 105,70 | |||
| 30 | 105,70 | |||
| 08.05.2025 | 19:21:25,143 | 200 | 105,70 | |
| 200 | 105,70 | |||
| 200 | 105,70 | |||
| 08.05.2025 | 19:21:19,897 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 08.05.2025 | 19:20:49,505 | 15 | 105,66 | |
| 15 | 105,66 | |||
| 15 | 105,66 | |||
| 08.05.2025 | 19:18:19,173 | 4 | 105,50 | |
| 4 | 105,50 | |||
| 4 | 105,50 | |||
| 08.05.2025 | 19:17:59,656 | 10 | 105,52 | |
| 10 | 105,52 | |||
| 10 | 105,52 | |||
| 08.05.2025 | 19:15:09,970 | 820 | 105,50 | |
| 820 | 105,50 | |||
| 820 | 105,50 | |||
| 08.05.2025 | 19:14:15,075 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 08.05.2025 | 19:14:08,485 | 120 | 105,50 | |
| 120 | 105,50 | |||
| 120 | 105,50 | |||
| 08.05.2025 | 19:13:40,053 | 5 | 105,48 | |
| 5 | 105,48 | |||
| 5 | 105,48 | |||
| 08.05.2025 | 19:13:36,319 | 1 210 | 105,42 | |
| 1 000 | 105,42 | |||
| 160 | 105,42 | |||
| 1 210 | 105,42 | |||
| 40 | 105,42 | |||
| 10 | 105,42 | |||
| 08.05.2025 | 19:13:36,149 | 60 | 105,50 | |
| 60 | 105,50 | |||
| 50 | 105,50 | |||
| 10 | 105,50 | |||
| 08.05.2025 | 19:12:17,197 | 25 | 105,52 | |
| 25 | 105,52 | |||
| 25 | 105,52 | |||
| 08.05.2025 | 19:12:14,744 | 17 | 105,52 | |
| 17 | 105,52 | |||
| 17 | 105,52 | |||
| 08.05.2025 | 19:12:12,176 | 61 | 105,52 | |
| 61 | 105,52 | |||
| 61 | 105,52 | |||
| 08.05.2025 | 19:11:49,361 | 30 | 105,52 | |
| 30 | 105,52 | |||
| 30 | 105,52 | |||
| 08.05.2025 | 19:11:44,808 | 55 | 105,52 | |
| 55 | 105,52 | |||
| 55 | 105,52 | |||
| 08.05.2025 | 19:11:44,758 | 95 | 105,52 | |
| 95 | 105,52 | |||
| 95 | 105,52 | |||
| 08.05.2025 | 19:11:42,905 | 200 | 105,62 | |
| 200 | 105,62 | |||
| 200 | 105,62 | |||
| 08.05.2025 | 19:11:31,707 | 40 | 105,64 | |
| 40 | 105,64 | |||
| 40 | 105,64 | |||
| 08.05.2025 | 19:11:17,646 | 77 | 105,52 | |
| 77 | 105,52 | |||
| 77 | 105,52 | |||
| 08.05.2025 | 19:11:17,145 | 99 | 105,60 | |
| 99 | 105,60 | |||
| 99 | 105,60 | |||
| 08.05.2025 | 19:10:56,868 | 4 | 105,80 | |
| 4 | 105,80 | |||
| 4 | 105,80 | |||
| 08.05.2025 | 19:10:41,305 | 54 | 105,68 | |
| 54 | 105,68 | |||
| 54 | 105,68 | |||
| 08.05.2025 | 19:09:55,945 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 08.05.2025 | 19:09:40,127 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 08.05.2025 | 19:09:32,656 | 45 | 106,04 | |
| 45 | 106,04 | |||
| 45 | 106,04 | |||
| 08.05.2025 | 19:08:13,461 | 30 | 106,04 | |
| 30 | 106,04 | |||
| 30 | 106,04 | |||
| 08.05.2025 | 19:08:10,595 | 15 | 106,04 | |
| 15 | 106,04 | |||
| 15 | 106,04 | |||
| 08.05.2025 | 19:07:40,271 | 575 | 106,00 | |
| 250 | 106,00 | |||
| 300 | 106,00 | |||
| 25 | 106,00 | |||
| 575 | 106,00 | |||
| 08.05.2025 | 19:07:27,228 | 260 | 105,98 | |
| 260 | 105,98 | |||
| 260 | 105,98 | |||
| 08.05.2025 | 19:07:25,403 | 260 | 105,98 | |
| 260 | 105,98 | |||
| 260 | 105,98 | |||
| 08.05.2025 | 19:07:24,921 | 26 | 105,90 | |
| 26 | 105,90 | |||
| 26 | 105,90 | |||
| 08.05.2025 | 19:06:28,587 | 240 | 105,98 | |
| 240 | 105,98 | |||
| 240 | 105,98 | |||
| 08.05.2025 | 19:06:10,991 | 31 | 105,90 | |
| 31 | 105,90 | |||
| 31 | 105,90 | |||
| 08.05.2025 | 19:06:10,148 | 240 | 105,98 | |
| 240 | 105,98 | |||
| 240 | 105,98 | |||
| 08.05.2025 | 19:06:02,824 | 200 | 105,86 | |
| 200 | 105,86 | |||
| 200 | 105,86 | |||
| 08.05.2025 | 19:06:00,132 | 25 | 105,88 | |
| 25 | 105,88 | |||
| 25 | 105,88 | |||
| 08.05.2025 | 19:05:39,797 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 08.05.2025 | 19:04:42,460 | 60 | 105,82 | |
| 60 | 105,82 | |||
| 60 | 105,82 | |||
| 08.05.2025 | 19:04:00,159 | 76 | 105,98 | |
| 76 | 105,98 | |||
| 76 | 105,98 | |||
| 08.05.2025 | 19:03:51,472 | 45 | 105,86 | |
| 45 | 105,86 | |||
| 45 | 105,86 | |||
| 08.05.2025 | 19:03:25,433 | 19 | 106,06 | |
| 19 | 106,06 | |||
| 19 | 106,06 | |||
| 08.05.2025 | 19:02:38,361 | 9 | 105,98 | |
| 9 | 105,98 | |||
| 9 | 105,98 | |||
| 08.05.2025 | 19:02:22,938 | 254 | 105,84 | |
| 43 | 105,84 | |||
| 100 | 105,84 | |||
| 254 | 105,84 | |||
| 111 | 105,84 | |||
| 08.05.2025 | 19:02:18,575 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 08.05.2025 | 19:01:51,851 | 30 | 106,02 | |
| 30 | 106,02 | |||
| 30 | 106,02 | |||
| 08.05.2025 | 19:01:11,368 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 08.05.2025 | 19:00:52,458 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 19:00:51,924 | 50 | 106,38 | |
| 50 | 106,38 | |||
| 50 | 106,38 | |||
| 08.05.2025 | 19:00:42,407 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 08.05.2025 | 19:00:40,056 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 18:59:36,803 | 50 | 106,14 | |
| 50 | 106,14 | |||
| 50 | 106,14 | |||
| 08.05.2025 | 18:59:03,506 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 18:58:32,443 | 50 | 106,44 | |
| 50 | 106,44 | |||
| 50 | 106,44 | |||
| 08.05.2025 | 18:58:03,384 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 18:57:53,356 | 45 | 106,30 | |
| 45 | 106,30 | |||
| 45 | 106,30 | |||
| 08.05.2025 | 18:57:28,516 | 19 | 106,28 | |
| 19 | 106,28 | |||
| 19 | 106,28 | |||
| 08.05.2025 | 18:56:23,685 | 100 | 106,38 | |
| 100 | 106,38 | |||
| 100 | 106,38 | |||
| 08.05.2025 | 18:56:16,283 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 08.05.2025 | 18:55:28,730 | 56 | 106,58 | |
| 10 | 106,58 | |||
| 46 | 106,58 | |||
| 56 | 106,58 | |||
| 08.05.2025 | 18:55:27,707 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 08.05.2025 | 18:55:23,868 | 75 | 106,48 | |
| 75 | 106,48 | |||
| 69 | 106,48 | |||
| 6 | 106,48 | |||
| 08.05.2025 | 18:55:12,447 | 75 | 106,40 | |
| 75 | 106,40 | |||
| 75 | 106,40 | |||
| 08.05.2025 | 18:54:57,439 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 08.05.2025 | 18:54:00,464 | 4 | 106,42 | |
| 4 | 106,42 | |||
| 4 | 106,42 | |||
| 08.05.2025 | 18:53:46,330 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 08.05.2025 | 18:53:29,858 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 08.05.2025 | 18:52:48,852 | 110 | 106,34 | |
| 110 | 106,34 | |||
| 110 | 106,34 | |||
| 08.05.2025 | 18:52:42,512 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 08.05.2025 | 18:52:19,246 | 148 | 106,30 | |
| 31 | 106,30 | |||
| 117 | 106,30 | |||
| 148 | 106,30 | |||
| 08.05.2025 | 18:52:04,582 | 88 | 106,32 | |
| 88 | 106,32 | |||
| 88 | 106,32 | |||
| 08.05.2025 | 18:51:21,503 | 300 | 106,26 | |
| 100 | 106,26 | |||
| 200 | 106,26 | |||
| 300 | 106,26 | |||
| 08.05.2025 | 18:51:13,098 | 240 | 106,24 | |
| 240 | 106,24 | |||
| 240 | 106,24 | |||
| 08.05.2025 | 18:51:06,647 | 240 | 106,24 | |
| 240 | 106,24 | |||
| 240 | 106,24 | |||
| 08.05.2025 | 18:51:03,273 | 240 | 106,24 | |
| 240 | 106,24 | |||
| 240 | 106,24 | |||
| 08.05.2025 | 18:50:51,464 | 6 | 106,10 | |
| 6 | 106,10 | |||
| 6 | 106,10 | |||
| 08.05.2025 | 18:50:41,524 | 28 | 106,02 | |
| 28 | 106,02 | |||
| 28 | 106,02 | |||
| 08.05.2025 | 18:50:34,144 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 08.05.2025 | 18:50:18,217 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 08.05.2025 | 18:49:45,545 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 08.05.2025 | 18:49:34,187 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 08.05.2025 | 18:49:20,267 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 08.05.2025 | 18:49:05,088 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 08.05.2025 | 18:49:00,714 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 08.05.2025 | 18:48:47,082 | 56 | 106,00 | |
| 6 | 106,00 | |||
| 56 | 106,00 | |||
| 40 | 106,00 | |||
| 10 | 106,00 | |||
| 08.05.2025 | 18:48:42,346 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 08.05.2025 | 18:48:38,674 | 76 | 105,98 | |
| 76 | 105,98 | |||
| 56 | 105,98 | |||
| 20 | 105,98 | |||
| 08.05.2025 | 18:48:30,779 | 76 | 105,96 | |
| 35 | 105,96 | |||
| 76 | 105,96 | |||
| 41 | 105,96 | |||
| 08.05.2025 | 18:48:29,786 | 76 | 105,94 | |
| 76 | 105,94 | |||
| 76 | 105,94 | |||
| 08.05.2025 | 18:48:28,754 | 76 | 105,94 | |
| 76 | 105,94 | |||
| 76 | 105,94 | |||
| 08.05.2025 | 18:47:31,246 | 12 | 105,92 | |
| 12 | 105,92 | |||
| 12 | 105,92 | |||
| 08.05.2025 | 18:45:08,749 | 76 | 105,98 | |
| 76 | 105,98 | |||
| 76 | 105,98 | |||
| 08.05.2025 | 18:45:01,000 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 08.05.2025 | 18:44:58,511 | 20 | 105,94 | |
| 20 | 105,94 | |||
| 20 | 105,94 | |||
| 08.05.2025 | 18:44:52,534 | 76 | 105,98 | |
| 76 | 105,98 | |||
| 76 | 105,98 | |||
| 08.05.2025 | 18:44:49,002 | 110 | 105,90 | |
| 110 | 105,90 | |||
| 110 | 105,90 | |||
| 08.05.2025 | 18:44:43,589 | 76 | 105,98 | |
| 76 | 105,98 | |||
| 76 | 105,98 | |||
| 08.05.2025 | 18:44:31,477 | 100 | 105,84 | |
| 100 | 105,84 | |||
| 100 | 105,84 | |||
| 08.05.2025 | 18:44:19,283 | 5 | 105,92 | |
| 5 | 105,92 | |||
| 5 | 105,92 | |||
| 08.05.2025 | 18:44:14,677 | 136 | 105,80 | |
| 136 | 105,80 | |||
| 136 | 105,80 | |||
| 08.05.2025 | 18:43:38,042 | 15 | 105,74 | |
| 15 | 105,74 | |||
| 15 | 105,74 | |||
| 08.05.2025 | 18:42:59,612 | 3 | 105,62 | |
| 3 | 105,62 | |||
| 3 | 105,62 | |||
| 08.05.2025 | 18:42:42,907 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 08.05.2025 | 18:42:09,284 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 08.05.2025 | 18:42:01,203 | 50 | 105,88 | |
| 50 | 105,88 | |||
| 50 | 105,88 | |||
| 08.05.2025 | 18:41:29,146 | 1 | 105,78 | |
| 1 | 105,78 | |||
| 1 | 105,78 | |||
| 08.05.2025 | 18:41:15,751 | 21 | 105,64 | |
| 21 | 105,64 | |||
| 21 | 105,64 | |||
| 08.05.2025 | 18:40:31,074 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 08.05.2025 | 18:40:24,059 | 150 | 105,76 | |
| 150 | 105,76 | |||
| 150 | 105,76 | |||
| 08.05.2025 | 18:40:10,484 | 80 | 105,90 | |
| 80 | 105,90 | |||
| 80 | 105,90 | |||
| 08.05.2025 | 18:40:02,999 | 100 | 105,86 | |
| 100 | 105,86 | |||
| 100 | 105,86 | |||
| 08.05.2025 | 18:39:44,641 | 76 | 105,88 | |
| 76 | 105,88 | |||
| 76 | 105,88 | |||
| 08.05.2025 | 18:39:39,360 | 50 | 105,84 | |
| 50 | 105,84 | |||
| 50 | 105,84 | |||
| 08.05.2025 | 18:39:17,463 | 76 | 105,90 | |
| 76 | 105,90 | |||
| 76 | 105,90 | |||
| 08.05.2025 | 18:39:08,853 | 76 | 105,90 | |
| 76 | 105,90 | |||
| 76 | 105,90 | |||
| 08.05.2025 | 18:39:06,004 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 08.05.2025 | 18:38:39,804 | 20 | 105,92 | |
| 20 | 105,92 | |||
| 20 | 105,92 | |||
| 08.05.2025 | 18:38:29,046 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 08.05.2025 | 18:38:19,468 | 100 | 105,76 | |
| 100 | 105,76 | |||
| 100 | 105,76 | |||
| 08.05.2025 | 18:37:58,431 | 12 | 105,78 | |
| 12 | 105,78 | |||
| 12 | 105,78 | |||
| 08.05.2025 | 18:37:42,550 | 63 | 105,70 | |
| 63 | 105,70 | |||
| 63 | 105,70 | |||
| 08.05.2025 | 18:37:29,825 | 76 | 105,68 | |
| 76 | 105,68 | |||
| 76 | 105,68 | |||
| 08.05.2025 | 18:37:15,664 | 76 | 105,68 | |
| 76 | 105,68 | |||
| 76 | 105,68 | |||
| 08.05.2025 | 18:36:48,097 | 100 | 105,58 | |
| 100 | 105,58 | |||
| 100 | 105,58 | |||
| 08.05.2025 | 18:36:22,821 | 205 | 105,78 | |
| 205 | 105,78 | |||
| 205 | 105,78 | |||
| 08.05.2025 | 18:36:12,790 | 164 | 105,76 | |
| 164 | 105,76 | |||
| 164 | 105,76 | |||
| 08.05.2025 | 18:36:03,596 | 164 | 105,76 | |
| 164 | 105,76 | |||
| 164 | 105,76 | |||
| 08.05.2025 | 18:35:15,622 | 375 | 105,90 | |
| 375 | 105,90 | |||
| 375 | 105,90 | |||
| 08.05.2025 | 18:35:10,316 | 300 | 105,88 | |
| 300 | 105,88 | |||
| 300 | 105,88 | |||
| 08.05.2025 | 18:35:08,751 | 300 | 105,88 | |
| 300 | 105,88 | |||
| 300 | 105,88 | |||
| 08.05.2025 | 18:34:58,264 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 08.05.2025 | 18:34:48,341 | 300 | 105,88 | |
| 300 | 105,88 | |||
| 300 | 105,88 | |||
| 08.05.2025 | 18:34:46,953 | 300 | 105,88 | |
| 300 | 105,88 | |||
| 300 | 105,88 | |||
| 08.05.2025 | 18:34:44,558 | 15 | 105,82 | |
| 15 | 105,82 | |||
| 15 | 105,82 | |||
| 08.05.2025 | 18:34:34,027 | 111 | 105,88 | |
| 111 | 105,88 | |||
| 111 | 105,88 | |||
| 08.05.2025 | 18:34:30,771 | 1 | 105,76 | |
| 1 | 105,76 | |||
| 1 | 105,76 | |||
| 08.05.2025 | 18:34:22,744 | 200 | 105,76 | |
| 200 | 105,76 | |||
| 200 | 105,76 | |||
| 08.05.2025 | 18:34:11,345 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 08.05.2025 | 18:33:49,333 | 294 | 105,72 | |
| 294 | 105,72 | |||
| 294 | 105,72 | |||
| 08.05.2025 | 18:33:43,576 | 25 | 105,66 | |
| 25 | 105,66 | |||
| 25 | 105,66 | |||
| 08.05.2025 | 18:33:33,846 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 08.05.2025 | 18:33:33,416 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 08.05.2025 | 18:33:27,195 | 25 | 105,66 | |
| 25 | 105,66 | |||
| 25 | 105,66 | |||
| 08.05.2025 | 18:33:20,872 | 25 | 105,66 | |
| 25 | 105,66 | |||
| 25 | 105,66 | |||
| 08.05.2025 | 18:33:20,786 | 50 | 105,66 | |
| 50 | 105,66 | |||
| 50 | 105,66 | |||
| 08.05.2025 | 18:33:20,656 | 24 | 105,80 | |
| 24 | 105,80 | |||
| 24 | 105,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 170 352 TEUR -
Nvidia Corp.
Bid: 105,14 / Ask: 105,18
Umsatz: 55 455 TEUR -
Mercedes-Benz Group AG
Bid: 51,00 / Ask: 51,08
Umsatz: 34 123 TEUR -
Allianz SE
Bid: 373,80 / Ask: 373,90
Umsatz: 29 937 TEUR -
Alphabet Inc. Class A
Bid: 138,50 / Ask: 138,60
Umsatz: 29 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:59:49
Letzte Aktualisierung:
08.05.2025 @ 20:59:49