Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
1670
1159
24,72
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 15:00:18,460 | 12 900 | 24,72 | |
| 1 000 | 24,72 | |||
| 12 900 | 24,72 | |||
| 11 900 | 24,72 | |||
| 12/05/2025 | 15:00:11,152 | 1 000 | 24,72 | |
| 1 000 | 24,72 | |||
| 1 000 | 24,72 | |||
| 12/05/2025 | 15:00:10,362 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 12/05/2025 | 14:59:58,938 | 1 000 | 24,725 | |
| 1 000 | 24,725 | |||
| 1 000 | 24,725 | |||
| 12/05/2025 | 14:59:51,864 | 4 | 24,73 | |
| 4 | 24,73 | |||
| 4 | 24,73 | |||
| 12/05/2025 | 14:59:09,897 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 12/05/2025 | 14:58:26,640 | 50 | 24,735 | |
| 50 | 24,735 | |||
| 50 | 24,735 | |||
| 12/05/2025 | 14:57:34,121 | 70 | 24,715 | |
| 70 | 24,715 | |||
| 70 | 24,715 | |||
| 12/05/2025 | 14:56:42,314 | 1 000 | 24,72 | |
| 1 000 | 24,72 | |||
| 1 000 | 24,72 | |||
| 12/05/2025 | 14:56:37,240 | 300 | 24,735 | |
| 300 | 24,735 | |||
| 300 | 24,735 | |||
| 12/05/2025 | 14:56:15,470 | 1 000 | 24,735 | |
| 1 000 | 24,735 | |||
| 1 000 | 24,735 | |||
| 12/05/2025 | 14:55:07,704 | 26 | 24,74 | |
| 26 | 24,74 | |||
| 26 | 24,74 | |||
| 12/05/2025 | 14:53:39,800 | 38 | 24,745 | |
| 38 | 24,745 | |||
| 38 | 24,745 | |||
| 12/05/2025 | 14:53:18,389 | 277 | 24,75 | |
| 277 | 24,75 | |||
| 277 | 24,75 | |||
| 12/05/2025 | 14:52:09,995 | 1 000 | 24,76 | |
| 1 000 | 24,76 | |||
| 1 000 | 24,76 | |||
| 12/05/2025 | 14:51:20,407 | 800 | 24,765 | |
| 800 | 24,765 | |||
| 800 | 24,765 | |||
| 12/05/2025 | 14:50:13,917 | 5 | 24,76 | |
| 5 | 24,76 | |||
| 5 | 24,76 | |||
| 12/05/2025 | 14:49:42,003 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 12/05/2025 | 14:49:40,875 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12/05/2025 | 14:49:39,723 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12/05/2025 | 14:49:38,594 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 950 | 24,75 | |||
| 50 | 24,75 | |||
| 12/05/2025 | 14:49:36,059 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12/05/2025 | 14:49:23,581 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12/05/2025 | 14:49:22,093 | 6 | 24,745 | |
| 6 | 24,745 | |||
| 6 | 24,745 | |||
| 12/05/2025 | 14:49:22,006 | 100 | 24,745 | |
| 100 | 24,745 | |||
| 100 | 24,745 | |||
| 12/05/2025 | 14:49:14,672 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12/05/2025 | 14:47:47,511 | 30 | 24,75 | |
| 30 | 24,75 | |||
| 30 | 24,75 | |||
| 12/05/2025 | 14:47:37,688 | 24 | 24,755 | |
| 24 | 24,755 | |||
| 24 | 24,755 | |||
| 12/05/2025 | 14:47:13,851 | 803 | 24,755 | |
| 800 | 24,755 | |||
| 710 | 24,755 | |||
| 3 | 24,755 | |||
| 3 | 24,755 | |||
| 90 | 24,755 | |||
| 12/05/2025 | 14:46:56,627 | 1 000 | 24,755 | |
| 1 000 | 24,755 | |||
| 1 000 | 24,755 | |||
| 12/05/2025 | 14:46:51,525 | 80 | 24,76 | |
| 80 | 24,76 | |||
| 80 | 24,76 | |||
| 12/05/2025 | 14:46:24,257 | 9 | 24,765 | |
| 9 | 24,765 | |||
| 9 | 24,765 | |||
| 12/05/2025 | 14:45:16,614 | 10 | 24,775 | |
| 10 | 24,775 | |||
| 10 | 24,775 | |||
| 12/05/2025 | 14:45:06,259 | 200 | 24,775 | |
| 200 | 24,775 | |||
| 200 | 24,775 | |||
| 12/05/2025 | 14:44:36,722 | 1 | 24,765 | |
| 1 | 24,765 | |||
| 1 | 24,765 | |||
| 12/05/2025 | 14:44:24,055 | 4 | 24,77 | |
| 4 | 24,77 | |||
| 4 | 24,77 | |||
| 12/05/2025 | 14:44:19,248 | 1 000 | 24,77 | |
| 1 000 | 24,77 | |||
| 1 000 | 24,77 | |||
| 12/05/2025 | 14:44:09,253 | 1 000 | 24,77 | |
| 1 000 | 24,77 | |||
| 1 000 | 24,77 | |||
| 12/05/2025 | 14:43:48,389 | 200 | 24,775 | |
| 200 | 24,775 | |||
| 200 | 24,775 | |||
| 12/05/2025 | 14:43:34,562 | 1 | 24,78 | |
| 1 | 24,78 | |||
| 1 | 24,78 | |||
| 12/05/2025 | 14:42:48,928 | 45 | 24,785 | |
| 45 | 24,785 | |||
| 45 | 24,785 | |||
| 12/05/2025 | 14:42:34,203 | 198 | 24,785 | |
| 198 | 24,785 | |||
| 198 | 24,785 | |||
| 12/05/2025 | 14:39:50,321 | 3 | 24,805 | |
| 3 | 24,805 | |||
| 3 | 24,805 | |||
| 12/05/2025 | 14:39:33,320 | 1 | 24,795 | |
| 1 | 24,795 | |||
| 1 | 24,795 | |||
| 12/05/2025 | 14:39:00,329 | 1 | 24,795 | |
| 1 | 24,795 | |||
| 1 | 24,795 | |||
| 12/05/2025 | 14:38:51,862 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 12/05/2025 | 14:38:13,465 | 1 | 24,815 | |
| 1 | 24,815 | |||
| 1 | 24,815 | |||
| 12/05/2025 | 14:38:06,725 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 12/05/2025 | 14:37:54,339 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 12/05/2025 | 14:37:54,299 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 12/05/2025 | 14:37:40,255 | 41 | 24,805 | |
| 41 | 24,805 | |||
| 41 | 24,805 | |||
| 12/05/2025 | 14:36:37,569 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 12/05/2025 | 14:36:14,955 | 750 | 24,83 | |
| 750 | 24,83 | |||
| 750 | 24,83 | |||
| 12/05/2025 | 14:33:26,056 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 59 | 24,84 | |||
| 40 | 24,84 | |||
| 501 | 24,84 | |||
| 12/05/2025 | 14:31:14,355 | 1 000 | 24,825 | |
| 1 000 | 24,825 | |||
| 1 000 | 24,825 | |||
| 12/05/2025 | 14:30:25,086 | 75 | 24,825 | |
| 75 | 24,825 | |||
| 75 | 24,825 | |||
| 12/05/2025 | 14:29:24,493 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 14:28:06,321 | 200 | 24,825 | |
| 200 | 24,825 | |||
| 200 | 24,825 | |||
| 12/05/2025 | 14:26:41,154 | 50 | 24,815 | |
| 50 | 24,815 | |||
| 50 | 24,815 | |||
| 12/05/2025 | 14:26:15,713 | 80 | 24,815 | |
| 80 | 24,815 | |||
| 80 | 24,815 | |||
| 12/05/2025 | 14:24:56,414 | 10 | 24,83 | |
| 10 | 24,83 | |||
| 10 | 24,83 | |||
| 12/05/2025 | 14:24:39,106 | 15 | 24,83 | |
| 15 | 24,83 | |||
| 15 | 24,83 | |||
| 12/05/2025 | 14:24:29,631 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 14:23:27,542 | 400 | 24,845 | |
| 400 | 24,845 | |||
| 400 | 24,845 | |||
| 12/05/2025 | 14:23:26,200 | 60 | 24,85 | |
| 60 | 24,85 | |||
| 60 | 24,85 | |||
| 12/05/2025 | 14:23:12,247 | 100 | 24,845 | |
| 100 | 24,845 | |||
| 100 | 24,845 | |||
| 12/05/2025 | 14:23:10,727 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 12/05/2025 | 14:23:02,642 | 480 | 24,85 | |
| 480 | 24,85 | |||
| 480 | 24,85 | |||
| 12/05/2025 | 14:21:16,430 | 176 | 24,83 | |
| 176 | 24,83 | |||
| 176 | 24,83 | |||
| 12/05/2025 | 14:21:09,534 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12/05/2025 | 14:20:34,905 | 78 | 24,84 | |
| 78 | 24,84 | |||
| 78 | 24,84 | |||
| 12/05/2025 | 14:20:01,235 | 15 | 24,835 | |
| 15 | 24,835 | |||
| 15 | 24,835 | |||
| 12/05/2025 | 14:19:36,868 | 4 | 24,84 | |
| 4 | 24,84 | |||
| 4 | 24,84 | |||
| 12/05/2025 | 14:19:11,517 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 12/05/2025 | 14:18:20,407 | 40 | 24,825 | |
| 40 | 24,825 | |||
| 40 | 24,825 | |||
| 12/05/2025 | 14:16:38,886 | 1 000 | 24,805 | |
| 1 000 | 24,805 | |||
| 1 000 | 24,805 | |||
| 12/05/2025 | 14:15:09,811 | 70 | 24,795 | |
| 70 | 24,795 | |||
| 70 | 24,795 | |||
| 12/05/2025 | 14:15:01,360 | 250 | 24,795 | |
| 250 | 24,795 | |||
| 250 | 24,795 | |||
| 12/05/2025 | 14:13:48,078 | 250 | 24,77 | |
| 250 | 24,77 | |||
| 250 | 24,77 | |||
| 12/05/2025 | 14:13:38,236 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 12/05/2025 | 14:13:19,304 | 600 | 24,80 | |
| 600 | 24,80 | |||
| 600 | 24,80 | |||
| 12/05/2025 | 14:12:53,450 | 1 000 | 24,795 | |
| 1 000 | 24,795 | |||
| 1 000 | 24,795 | |||
| 12/05/2025 | 14:11:47,226 | 420 | 24,815 | |
| 420 | 24,815 | |||
| 420 | 24,815 | |||
| 12/05/2025 | 14:11:41,415 | 375 | 24,81 | |
| 375 | 24,81 | |||
| 375 | 24,81 | |||
| 12/05/2025 | 14:11:04,616 | 3 | 24,815 | |
| 3 | 24,815 | |||
| 3 | 24,815 | |||
| 12/05/2025 | 14:10:48,919 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 12/05/2025 | 14:10:24,417 | 1 | 24,815 | |
| 1 | 24,815 | |||
| 1 | 24,815 | |||
| 12/05/2025 | 14:10:10,627 | 1 000 | 24,815 | |
| 1 000 | 24,815 | |||
| 1 000 | 24,815 | |||
| 12/05/2025 | 14:07:42,756 | 91 | 24,835 | |
| 91 | 24,835 | |||
| 91 | 24,835 | |||
| 12/05/2025 | 14:06:45,108 | 104 | 24,85 | |
| 104 | 24,85 | |||
| 104 | 24,85 | |||
| 12/05/2025 | 14:06:44,049 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 14:06:20,358 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 14:06:09,211 | 80 | 24,85 | |
| 80 | 24,85 | |||
| 80 | 24,85 | |||
| 12/05/2025 | 14:04:57,199 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 12/05/2025 | 14:04:49,416 | 50 | 24,835 | |
| 50 | 24,835 | |||
| 50 | 24,835 | |||
| 12/05/2025 | 14:04:49,306 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 12/05/2025 | 14:04:43,057 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 14:04:19,254 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 14:03:41,215 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 14:03:15,446 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12/05/2025 | 14:02:37,398 | 80 | 24,865 | |
| 80 | 24,865 | |||
| 80 | 24,865 | |||
| 12/05/2025 | 14:01:50,332 | 499 | 24,855 | |
| 449 | 24,855 | |||
| 50 | 24,855 | |||
| 499 | 24,855 | |||
| 12/05/2025 | 14:01:15,007 | 1 000 | 24,855 | |
| 1 000 | 24,855 | |||
| 1 000 | 24,855 | |||
| 12/05/2025 | 14:00:57,283 | 50 | 24,845 | |
| 50 | 24,845 | |||
| 50 | 24,845 | |||
| 12/05/2025 | 14:00:06,830 | 121 | 24,845 | |
| 121 | 24,845 | |||
| 121 | 24,845 | |||
| 12/05/2025 | 13:59:47,763 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 13:59:44,127 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 13:59:04,745 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 12/05/2025 | 13:57:55,769 | 166 | 24,855 | |
| 166 | 24,855 | |||
| 166 | 24,855 | |||
| 12/05/2025 | 13:57:19,794 | 9 | 24,83 | |
| 9 | 24,83 | |||
| 9 | 24,83 | |||
| 12/05/2025 | 13:56:42,473 | 9 | 24,84 | |
| 9 | 24,84 | |||
| 9 | 24,84 | |||
| 12/05/2025 | 13:56:02,116 | 2 | 24,875 | |
| 2 | 24,875 | |||
| 2 | 24,875 | |||
| 12/05/2025 | 13:55:47,105 | 100 | 24,875 | |
| 100 | 24,875 | |||
| 100 | 24,875 | |||
| 12/05/2025 | 13:55:43,355 | 80 | 24,87 | |
| 80 | 24,87 | |||
| 80 | 24,87 | |||
| 12/05/2025 | 13:55:33,533 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 12/05/2025 | 13:55:08,318 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 12/05/2025 | 13:54:09,201 | 410 | 24,86 | |
| 410 | 24,86 | |||
| 410 | 24,86 | |||
| 12/05/2025 | 13:53:36,748 | 500 | 24,865 | |
| 500 | 24,865 | |||
| 500 | 24,865 | |||
| 12/05/2025 | 13:52:50,886 | 50 | 24,855 | |
| 50 | 24,855 | |||
| 50 | 24,855 | |||
| 12/05/2025 | 13:52:13,093 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 12/05/2025 | 13:51:47,781 | 270 | 24,885 | |
| 70 | 24,885 | |||
| 200 | 24,885 | |||
| 270 | 24,885 | |||
| 12/05/2025 | 13:51:34,763 | 1 000 | 24,895 | |
| 1 000 | 24,895 | |||
| 1 000 | 24,895 | |||
| 12/05/2025 | 13:51:18,325 | 180 | 24,89 | |
| 180 | 24,89 | |||
| 180 | 24,89 | |||
| 12/05/2025 | 13:50:46,954 | 30 | 24,895 | |
| 30 | 24,895 | |||
| 30 | 24,895 | |||
| 12/05/2025 | 13:50:03,010 | 120 | 24,88 | |
| 120 | 24,88 | |||
| 120 | 24,88 | |||
| 12/05/2025 | 13:49:33,366 | 20 | 24,895 | |
| 20 | 24,895 | |||
| 20 | 24,895 | |||
| 12/05/2025 | 13:48:45,192 | 20 | 24,875 | |
| 20 | 24,875 | |||
| 20 | 24,875 | |||
| 12/05/2025 | 13:48:39,450 | 370 | 24,885 | |
| 370 | 24,885 | |||
| 370 | 24,885 | |||
| 12/05/2025 | 13:48:06,739 | 129 | 24,90 | |
| 129 | 24,90 | |||
| 129 | 24,90 | |||
| 12/05/2025 | 13:46:38,556 | 80 | 24,875 | |
| 80 | 24,875 | |||
| 80 | 24,875 | |||
| 12/05/2025 | 13:46:31,040 | 3 | 24,875 | |
| 3 | 24,875 | |||
| 3 | 24,875 | |||
| 12/05/2025 | 13:45:56,636 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 12/05/2025 | 13:45:37,915 | 3 | 24,88 | |
| 3 | 24,88 | |||
| 3 | 24,88 | |||
| 12/05/2025 | 13:45:18,298 | 250 | 24,875 | |
| 250 | 24,875 | |||
| 250 | 24,875 | |||
| 12/05/2025 | 13:45:00,827 | 300 | 24,87 | |
| 300 | 24,87 | |||
| 300 | 24,87 | |||
| 12/05/2025 | 13:44:26,789 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12/05/2025 | 13:42:32,035 | 399 | 24,875 | |
| 399 | 24,875 | |||
| 399 | 24,875 | |||
| 12/05/2025 | 13:42:12,215 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 12/05/2025 | 13:40:57,912 | 10 | 24,855 | |
| 10 | 24,855 | |||
| 10 | 24,855 | |||
| 12/05/2025 | 13:40:47,001 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 13:40:13,919 | 600 | 24,86 | |
| 600 | 24,86 | |||
| 600 | 24,86 | |||
| 12/05/2025 | 13:40:03,760 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 12/05/2025 | 13:39:57,566 | 500 | 24,875 | |
| 500 | 24,875 | |||
| 500 | 24,875 | |||
| 12/05/2025 | 13:39:48,066 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 13:39:47,670 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 13:39:41,630 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 13:38:38,821 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 13:37:48,510 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 12/05/2025 | 13:37:32,160 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 12/05/2025 | 13:37:15,108 | 1 000 | 24,815 | |
| 1 000 | 24,815 | |||
| 1 000 | 24,815 | |||
| 12/05/2025 | 13:37:10,741 | 1 000 | 24,815 | |
| 1 000 | 24,815 | |||
| 1 000 | 24,815 | |||
| 12/05/2025 | 13:37:00,830 | 33 | 24,785 | |
| 33 | 24,785 | |||
| 33 | 24,785 | |||
| 12/05/2025 | 13:36:16,004 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 12/05/2025 | 13:35:28,070 | 50 | 24,755 | |
| 50 | 24,755 | |||
| 50 | 24,755 | |||
| 12/05/2025 | 13:35:16,074 | 1 000 | 24,755 | |
| 1 000 | 24,755 | |||
| 1 000 | 24,755 | |||
| 12/05/2025 | 13:34:43,532 | 250 | 24,755 | |
| 250 | 24,755 | |||
| 250 | 24,755 | |||
| 12/05/2025 | 13:32:20,051 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12/05/2025 | 13:32:19,082 | 10 | 24,745 | |
| 10 | 24,745 | |||
| 10 | 24,745 | |||
| 12/05/2025 | 13:32:08,741 | 20 | 24,745 | |
| 20 | 24,745 | |||
| 20 | 24,745 | |||
| 12/05/2025 | 13:32:07,625 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 12/05/2025 | 13:31:24,568 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 12/05/2025 | 13:31:18,620 | 150 | 24,755 | |
| 150 | 24,755 | |||
| 150 | 24,755 | |||
| 12/05/2025 | 13:29:03,604 | 900 | 24,775 | |
| 900 | 24,775 | |||
| 900 | 24,775 | |||
| 12/05/2025 | 13:28:54,289 | 1 000 | 24,775 | |
| 1 000 | 24,775 | |||
| 1 000 | 24,775 | |||
| 12/05/2025 | 13:28:48,944 | 1 000 | 24,785 | |
| 1 000 | 24,785 | |||
| 1 000 | 24,785 | |||
| 12/05/2025 | 13:28:44,538 | 1 000 | 24,785 | |
| 1 000 | 24,785 | |||
| 1 000 | 24,785 | |||
| 12/05/2025 | 13:28:14,344 | 589 | 24,80 | |
| 589 | 24,80 | |||
| 589 | 24,80 | |||
| 12/05/2025 | 13:28:11,862 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 12/05/2025 | 13:27:29,084 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12/05/2025 | 13:27:07,669 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12/05/2025 | 13:27:04,291 | 280 | 24,83 | |
| 280 | 24,83 | |||
| 280 | 24,83 | |||
| 12/05/2025 | 13:27:02,730 | 53 | 24,82 | |
| 53 | 24,82 | |||
| 53 | 24,82 | |||
| 12/05/2025 | 13:26:30,410 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 12/05/2025 | 13:25:06,115 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 12/05/2025 | 13:24:42,513 | 1 000 | 24,805 | |
| 1 000 | 24,805 | |||
| 1 000 | 24,805 | |||
| 12/05/2025 | 13:24:37,834 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 12/05/2025 | 13:24:01,954 | 580 | 24,785 | |
| 580 | 24,785 | |||
| 580 | 24,785 | |||
| 12/05/2025 | 13:23:47,153 | 1 000 | 24,785 | |
| 1 000 | 24,785 | |||
| 1 000 | 24,785 | |||
| 12/05/2025 | 13:23:27,629 | 3 942 | 24,79 | |
| 3 842 | 24,79 | |||
| 100 | 24,79 | |||
| 3 942 | 24,79 | |||
| 12/05/2025 | 13:23:17,002 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 12/05/2025 | 13:22:57,964 | 3 000 | 24,84 | |
| 3 000 | 24,84 | |||
| 3 000 | 24,84 | |||
| 12/05/2025 | 13:22:46,372 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 13:22:46,236 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 13:22:46,169 | 400 | 24,85 | |
| 100 | 24,85 | |||
| 400 | 24,85 | |||
| 300 | 24,85 | |||
| 12/05/2025 | 13:22:45,969 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 13:22:38,329 | 1 200 | 24,85 | |
| 200 | 24,85 | |||
| 1 000 | 24,85 | |||
| 1 200 | 24,85 | |||
| 12/05/2025 | 13:21:05,409 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 12/05/2025 | 13:20:32,088 | 50 | 24,865 | |
| 50 | 24,865 | |||
| 50 | 24,865 | |||
| 12/05/2025 | 13:19:29,491 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 12/05/2025 | 13:17:02,770 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 12/05/2025 | 13:16:07,773 | 201 | 24,875 | |
| 201 | 24,875 | |||
| 201 | 24,875 | |||
| 12/05/2025 | 13:15:24,522 | 61 | 24,87 | |
| 61 | 24,87 | |||
| 61 | 24,87 | |||
| 12/05/2025 | 13:12:23,626 | 400 | 24,885 | |
| 400 | 24,885 | |||
| 400 | 24,885 | |||
| 12/05/2025 | 13:12:01,768 | 450 | 24,89 | |
| 450 | 24,89 | |||
| 450 | 24,89 | |||
| 12/05/2025 | 13:10:16,558 | 200 | 24,865 | |
| 200 | 24,865 | |||
| 200 | 24,865 | |||
| 12/05/2025 | 13:10:06,162 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12/05/2025 | 13:09:55,452 | 61 | 24,865 | |
| 61 | 24,865 | |||
| 61 | 24,865 | |||
| 12/05/2025 | 13:09:48,244 | 174 | 24,86 | |
| 174 | 24,86 | |||
| 174 | 24,86 | |||
| 12/05/2025 | 13:09:10,780 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 13:08:55,006 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 12/05/2025 | 13:08:51,643 | 1 | 24,845 | |
| 1 | 24,845 | |||
| 1 | 24,845 | |||
| 12/05/2025 | 13:07:58,204 | 250 | 24,85 | |
| 250 | 24,85 | |||
| 250 | 24,85 | |||
| 12/05/2025 | 13:07:24,221 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 12/05/2025 | 13:07:07,442 | 250 | 24,865 | |
| 250 | 24,865 | |||
| 250 | 24,865 | |||
| 12/05/2025 | 13:07:07,371 | 1 000 | 24,865 | |
| 1 000 | 24,865 | |||
| 1 000 | 24,865 | |||
| 12/05/2025 | 13:07:05,163 | 17 | 24,865 | |
| 17 | 24,865 | |||
| 17 | 24,865 | |||
| 12/05/2025 | 13:06:37,754 | 300 | 24,86 | |
| 300 | 24,86 | |||
| 300 | 24,86 | |||
| 12/05/2025 | 13:06:14,375 | 168 | 24,85 | |
| 168 | 24,85 | |||
| 168 | 24,85 | |||
| 12/05/2025 | 13:06:14,159 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12/05/2025 | 13:06:08,922 | 1 000 | 24,85 | |
| 3 | 24,85 | |||
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 570 | 24,85 | |||
| 427 | 24,85 | |||
| 12/05/2025 | 13:04:52,055 | 505 | 24,85 | |
| 500 | 24,85 | |||
| 250 | 24,85 | |||
| 255 | 24,85 | |||
| 5 | 24,85 | |||
| 12/05/2025 | 13:04:29,589 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12/05/2025 | 13:03:49,856 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12/05/2025 | 13:03:09,531 | 24 | 24,83 | |
| 24 | 24,83 | |||
| 24 | 24,83 | |||
| 12/05/2025 | 13:02:19,606 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 12/05/2025 | 13:02:18,723 | 500 | 24,795 | |
| 500 | 24,795 | |||
| 500 | 24,795 | |||
| 12/05/2025 | 13:01:43,156 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 12/05/2025 | 13:01:32,591 | 380 | 24,795 | |
| 380 | 24,795 | |||
| 380 | 24,795 | |||
| 12/05/2025 | 13:01:32,255 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 12/05/2025 | 12:59:26,567 | 290 | 24,78 | |
| 290 | 24,78 | |||
| 290 | 24,78 | |||
| 12/05/2025 | 12:58:33,419 | 30 | 24,78 | |
| 30 | 24,78 | |||
| 30 | 24,78 | |||
| 12/05/2025 | 12:58:01,450 | 500 | 24,79 | |
| 500 | 24,79 | |||
| 500 | 24,79 | |||
| 12/05/2025 | 12:57:10,825 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 12/05/2025 | 12:56:28,814 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 12/05/2025 | 12:56:10,525 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 12/05/2025 | 12:55:43,840 | 200 | 24,795 | |
| 200 | 24,795 | |||
| 200 | 24,795 | |||
| 12/05/2025 | 12:54:39,043 | 1 000 | 24,795 | |
| 500 | 24,795 | |||
| 500 | 24,795 | |||
| 1 000 | 24,795 | |||
| 12/05/2025 | 12:53:52,850 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 12/05/2025 | 12:53:33,541 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 12/05/2025 | 12:52:44,220 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 12/05/2025 | 12:52:42,744 | 5 | 24,805 | |
| 5 | 24,805 | |||
| 5 | 24,805 | |||
| 12/05/2025 | 12:52:20,736 | 50 | 24,815 | |
| 50 | 24,815 | |||
| 50 | 24,815 | |||
| 12/05/2025 | 12:52:20,329 | 200 | 24,805 | |
| 200 | 24,805 | |||
| 200 | 24,805 | |||
| 12/05/2025 | 12:52:08,506 | 150 | 24,80 | |
| 150 | 24,80 | |||
| 150 | 24,80 | |||
| 12/05/2025 | 12:51:04,782 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 12/05/2025 | 12:51:01,997 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 50 | 24,805 | |||
| 12/05/2025 | 12:50:55,840 | 100 | 24,815 | |
| 100 | 24,815 | |||
| 100 | 24,815 | |||
| 12/05/2025 | 12:50:15,253 | 37 | 24,805 | |
| 37 | 24,805 | |||
| 37 | 24,805 | |||
| 12/05/2025 | 12:50:06,310 | 6 | 24,81 | |
| 6 | 24,81 | |||
| 6 | 24,81 | |||
| 12/05/2025 | 12:49:59,756 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 12/05/2025 | 12:49:46,619 | 178 | 24,80 | |
| 178 | 24,80 | |||
| 178 | 24,80 | |||
| 12/05/2025 | 12:49:37,532 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 12/05/2025 | 12:48:37,967 | 400 | 24,795 | |
| 400 | 24,795 | |||
| 400 | 24,795 | |||
| 12/05/2025 | 12:48:30,085 | 64 | 24,785 | |
| 64 | 24,785 | |||
| 64 | 24,785 | |||
| 12/05/2025 | 12:48:23,899 | 1 | 24,785 | |
| 1 | 24,785 | |||
| 1 | 24,785 | |||
| 12/05/2025 | 12:47:53,056 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 12/05/2025 | 12:47:50,354 | 500 | 24,775 | |
| 500 | 24,775 | |||
| 500 | 24,775 | |||
| 12/05/2025 | 12:47:39,070 | 500 | 24,765 | |
| 500 | 24,765 | |||
| 500 | 24,765 | |||
| 12/05/2025 | 12:47:09,554 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 12/05/2025 | 12:47:01,050 | 500 | 24,755 | |
| 500 | 24,755 | |||
| 500 | 24,755 | |||
| 12/05/2025 | 12:46:56,575 | 345 | 24,74 | |
| 345 | 24,74 | |||
| 345 | 24,74 | |||
| 12/05/2025 | 12:46:53,230 | 500 | 24,74 | |
| 15 | 24,74 | |||
| 500 | 24,74 | |||
| 485 | 24,74 | |||
| 12/05/2025 | 12:46:34,718 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12/05/2025 | 12:45:45,683 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 12/05/2025 | 12:45:45,504 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12/05/2025 | 12:45:45,241 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 12/05/2025 | 12:45:39,490 | 500 | 24,75 | |
| 480 | 24,75 | |||
| 500 | 24,75 | |||
| 20 | 24,75 | |||
| 12/05/2025 | 12:45:36,425 | 450 | 24,755 | |
| 450 | 24,755 | |||
| 250 | 24,755 | |||
| 200 | 24,755 | |||
| 12/05/2025 | 12:45:36,325 | 1 002 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 002 | 24,80 | |||
| 2 | 24,80 | |||
| 12/05/2025 | 12:45:01,287 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12/05/2025 | 12:45:01,223 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 12/05/2025 | 12:44:32,675 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 12/05/2025 | 12:44:13,607 | 420 | 24,825 | |
| 420 | 24,825 | |||
| 420 | 24,825 | |||
| 12/05/2025 | 12:43:27,881 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12/05/2025 | 12:42:04,338 | 40 | 24,84 | |
| 40 | 24,84 | |||
| 40 | 24,84 | |||
| 12/05/2025 | 12:41:27,463 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12/05/2025 | 12:41:20,822 | 10 | 24,835 | |
| 10 | 24,835 | |||
| 10 | 24,835 | |||
| 12/05/2025 | 12:41:19,255 | 204 | 24,83 | |
| 204 | 24,83 | |||
| 204 | 24,83 | |||
| 12/05/2025 | 12:41:05,306 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12/05/2025 | 12:37:48,723 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 12/05/2025 | 12:37:45,633 | 80 | 24,88 | |
| 80 | 24,88 | |||
| 80 | 24,88 | |||
| 12/05/2025 | 12:37:41,486 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12/05/2025 | 12:37:26,059 | 22 | 24,88 | |
| 22 | 24,88 | |||
| 22 | 24,88 | |||
| 12/05/2025 | 12:37:09,196 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 12/05/2025 | 12:37:07,408 | 285 | 24,875 | |
| 285 | 24,875 | |||
| 285 | 24,875 | |||
| 12/05/2025 | 12:35:53,124 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 12/05/2025 | 12:34:27,136 | 21 | 24,91 | |
| 21 | 24,91 | |||
| 21 | 24,91 | |||
| 12/05/2025 | 12:31:29,353 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 12/05/2025 | 12:30:44,260 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 12/05/2025 | 12:29:58,470 | 2 | 24,915 | |
| 2 | 24,915 | |||
| 2 | 24,915 | |||
| 12/05/2025 | 12:29:08,915 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 12/05/2025 | 12:28:54,706 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 12/05/2025 | 12:28:44,507 | 28 | 24,945 | |
| 28 | 24,945 | |||
| 28 | 24,945 | |||
| 12/05/2025 | 12:28:36,552 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 12/05/2025 | 12:27:47,149 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 12/05/2025 | 12:27:00,641 | 120 | 24,945 | |
| 120 | 24,945 | |||
| 120 | 24,945 | |||
| 12/05/2025 | 12:26:14,345 | 5 | 24,94 | |
| 5 | 24,94 | |||
| 5 | 24,94 | |||
| 12/05/2025 | 12:24:05,704 | 150 | 24,94 | |
| 150 | 24,94 | |||
| 150 | 24,94 | |||
| 12/05/2025 | 12:23:10,269 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 12/05/2025 | 12:22:25,926 | 200 | 24,925 | |
| 200 | 24,925 | |||
| 200 | 24,925 | |||
| 12/05/2025 | 12:21:58,875 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12/05/2025 | 12:20:24,452 | 250 | 24,905 | |
| 250 | 24,905 | |||
| 250 | 24,905 | |||
| 12/05/2025 | 12:19:33,502 | 20 | 24,91 | |
| 20 | 24,91 | |||
| 20 | 24,91 | |||
| 12/05/2025 | 12:19:15,379 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 12/05/2025 | 12:18:40,124 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 12/05/2025 | 12:18:32,500 | 18 | 24,91 | |
| 18 | 24,91 | |||
| 18 | 24,91 | |||
| 12/05/2025 | 12:18:10,860 | 3 | 24,92 | |
| 3 | 24,92 | |||
| 3 | 24,92 | |||
| 12/05/2025 | 12:17:38,665 | 1 883 | 24,89 | |
| 1 883 | 24,89 | |||
| 883 | 24,89 | |||
| 1 000 | 24,89 | |||
| 12/05/2025 | 12:17:32,126 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 12/05/2025 | 12:17:22,852 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 12/05/2025 | 12:16:44,757 | 10 | 24,915 | |
| 10 | 24,915 | |||
| 10 | 24,915 | |||
| 12/05/2025 | 12:16:27,115 | 80 | 24,91 | |
| 80 | 24,91 | |||
| 80 | 24,91 | |||
| 12/05/2025 | 12:16:24,984 | 250 | 24,91 | |
| 250 | 24,91 | |||
| 250 | 24,91 | |||
| 12/05/2025 | 12:16:22,531 | 50 | 24,915 | |
| 50 | 24,915 | |||
| 50 | 24,915 | |||
| 12/05/2025 | 12:16:14,950 | 40 | 24,905 | |
| 40 | 24,905 | |||
| 40 | 24,905 | |||
| 12/05/2025 | 12:16:08,902 | 80 | 24,91 | |
| 80 | 24,91 | |||
| 80 | 24,91 | |||
| 12/05/2025 | 12:15:33,793 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 12/05/2025 | 12:13:27,123 | 38 | 24,915 | |
| 38 | 24,915 | |||
| 38 | 24,915 | |||
| 12/05/2025 | 12:13:14,681 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 12/05/2025 | 12:13:14,341 | 50 | 24,915 | |
| 50 | 24,915 | |||
| 50 | 24,915 | |||
| 12/05/2025 | 12:13:05,590 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 12/05/2025 | 12:13:01,310 | 700 | 24,915 | |
| 200 | 24,915 | |||
| 450 | 24,915 | |||
| 500 | 24,915 | |||
| 250 | 24,915 | |||
| 12/05/2025 | 12:12:42,367 | 500 | 24,905 | |
| 500 | 24,905 | |||
| 500 | 24,905 | |||
| 12/05/2025 | 12:12:18,281 | 20 | 24,915 | |
| 20 | 24,915 | |||
| 20 | 24,915 | |||
| 12/05/2025 | 12:10:59,608 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 12/05/2025 | 12:10:53,994 | 170 | 24,88 | |
| 170 | 24,88 | |||
| 170 | 24,88 | |||
| 12/05/2025 | 12:10:07,272 | 80 | 24,875 | |
| 80 | 24,875 | |||
| 80 | 24,875 | |||
| 12/05/2025 | 12:10:04,993 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12/05/2025 | 12:08:50,978 | 50 | 24,925 | |
| 50 | 24,925 | |||
| 50 | 24,925 | |||
| 12/05/2025 | 12:08:23,891 | 3 | 24,935 | |
| 3 | 24,935 | |||
| 3 | 24,935 | |||
| 12/05/2025 | 12:08:22,410 | 180 | 24,94 | |
| 180 | 24,94 | |||
| 180 | 24,94 | |||
| 12/05/2025 | 12:06:38,771 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 12/05/2025 | 12:06:29,267 | 3 | 24,925 | |
| 3 | 24,925 | |||
| 3 | 24,925 | |||
| 12/05/2025 | 12:06:18,189 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 12/05/2025 | 12:06:08,429 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 588,50
Vente: 1 589,50
Capitaux: 208 432 TEUR -
Nvidia Corp.
Achat: 109,58 / Vente: 109,62
Capitaux: 56 581 TEUR -
Amazon.com Inc.
Achat: 189,10 / Vente: 189,20
Capitaux: 33 115 TEUR -
Apple Inc.
Achat: 190,10 / Vente: 190,16
Capitaux: 31 117 TEUR -
Mercedes-Benz Group AG
Achat: 54,31 / Vente: 54,32
Capitaux: 29 297 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 15:00:47
dernière actualisation:
12/05/2025 @ 15:00:47