Tradegate Exchange

Deutsche Telekom AG

1453

1155

31,66

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:54:56,036	7		31,66
			7	31,66
			7	31,66
12/05/2025	14:54:15,504	184		31,65
			184	31,65
			184	31,65
12/05/2025	14:54:14,076	300		31,65
			300	31,65
			300	31,65
12/05/2025	14:53:25,470	5		31,64
			5	31,64
			5	31,64
12/05/2025	14:52:34,152	1 000		31,63
			1 000	31,63
			1 000	31,63
12/05/2025	14:52:08,626	300		31,63
			300	31,63
			300	31,63
12/05/2025	14:51:41,612	100		31,65
			100	31,65
			100	31,65
12/05/2025	14:51:25,271	55		31,64
			55	31,64
			55	31,64
12/05/2025	14:51:09,038	1		31,64
			1	31,64
			1	31,64
12/05/2025	14:51:01,809	15		31,64
			15	31,64
			15	31,64
12/05/2025	14:51:01,088	11		31,64
			11	31,64
			11	31,64
12/05/2025	14:50:23,379	1		31,66
			1	31,66
			1	31,66
12/05/2025	14:50:11,634	150		31,66
			150	31,66
			150	31,66
12/05/2025	14:49:11,035	1		31,64
			1	31,64
			1	31,64
12/05/2025	14:47:25,838	100		31,64
			100	31,64
			100	31,64
12/05/2025	14:46:33,766	3		31,64
			3	31,64
			3	31,64
12/05/2025	14:46:27,692	157		31,64
			157	31,64
			157	31,64
12/05/2025	14:46:26,273	100		31,65
			100	31,65
			100	31,65
12/05/2025	14:46:24,290	50		31,66
			50	31,66
			50	31,66
12/05/2025	14:46:11,599	38		31,66
			38	31,66
			38	31,66
12/05/2025	14:45:59,912	258		31,66
			258	31,66
			258	31,66
12/05/2025	14:44:05,496	10		31,67
			10	31,67
			10	31,67
12/05/2025	14:43:00,787	31		31,66
			31	31,66
			31	31,66
12/05/2025	14:41:51,167	1 000		31,68
			1 000	31,68
			1 000	31,68
12/05/2025	14:41:17,937	1		31,68
			1	31,68
			1	31,68
12/05/2025	14:40:32,713	250		31,67
			250	31,67
			250	31,67
12/05/2025	14:40:28,150	33		31,66
			33	31,66
			33	31,66
12/05/2025	14:40:26,435	31		31,67
			31	31,67
			31	31,67
12/05/2025	14:38:42,768	2 500		31,68
			2 500	31,68
			2 500	31,68
12/05/2025	14:38:34,582	30		31,69
			30	31,69
			30	31,69
12/05/2025	14:38:13,966	204		31,70
			204	31,70
			204	31,70
12/05/2025	14:37:51,022	150		31,73
			150	31,73
			150	31,73
12/05/2025	14:37:13,187	450		31,74
			450	31,74
			450	31,74
12/05/2025	14:36:48,981	185		31,73
			185	31,73
			185	31,73
12/05/2025	14:36:33,979	1		31,75
			1	31,75
			1	31,75
12/05/2025	14:35:39,021	1		31,69
			1	31,69
			1	31,69
12/05/2025	14:34:55,011	20		31,69
			20	31,69
			20	31,69
12/05/2025	14:34:18,520	150		31,68
			150	31,68
			150	31,68
12/05/2025	14:34:13,731	12		31,68
			12	31,68
			12	31,68
12/05/2025	14:32:56,738	500		31,68
			500	31,68
			500	31,68
12/05/2025	14:32:45,415	1 000		31,68
			1 000	31,68
			1 000	31,68
12/05/2025	14:32:20,521	100		31,67
			100	31,67
			100	31,67
12/05/2025	14:30:47,948	200		31,66
			100	31,66
			200	31,66
			100	31,66
12/05/2025	14:29:47,802	1 628		31,65
			1 628	31,65
			1 628	31,65
12/05/2025	14:29:10,827	40		31,66
			40	31,66
			40	31,66
12/05/2025	14:27:47,391	100		31,65
			100	31,65
			100	31,65
12/05/2025	14:27:46,291	65		31,65
			65	31,65
			65	31,65
12/05/2025	14:27:19,860	70		31,66
			70	31,66
			70	31,66
12/05/2025	14:25:22,940	100		31,67
			100	31,67
			100	31,67
12/05/2025	14:25:01,772	3		31,63
			3	31,63
			3	31,63
12/05/2025	14:24:17,467	35		31,64
			35	31,64
			35	31,64
12/05/2025	14:24:06,134	1		31,63
			1	31,63
			1	31,63
12/05/2025	14:24:05,475	600		31,63
			600	31,63
			600	31,63
12/05/2025	14:23:54,210	753		31,64
			753	31,64
			753	31,64
12/05/2025	14:23:22,259	5		31,64
			5	31,64
			5	31,64
12/05/2025	14:22:45,744	330		31,64
			330	31,64
			330	31,64
12/05/2025	14:22:06,723	139		31,65
			139	31,65
			139	31,65
12/05/2025	14:20:57,076	200		31,65
			200	31,65
			200	31,65
12/05/2025	14:20:29,502	35		31,65
			35	31,65
			35	31,65
12/05/2025	14:19:53,084	160		31,65
			160	31,65
			160	31,65
12/05/2025	14:17:00,717	300		31,61
			300	31,61
			300	31,61
12/05/2025	14:15:56,765	15		31,62
			15	31,62
			15	31,62
12/05/2025	14:15:08,864	350		31,62
			350	31,62
			350	31,62
12/05/2025	14:15:02,314	1		31,62
			1	31,62
			1	31,62
12/05/2025	14:15:01,876	500		31,62
			500	31,62
			500	31,62
12/05/2025	14:14:55,415	8		31,62
			8	31,62
			8	31,62
12/05/2025	14:14:40,697	2		31,61
			2	31,61
			2	31,61
12/05/2025	14:14:00,818	200		31,61
			200	31,61
			200	31,61
12/05/2025	14:12:46,119	500		31,61
			500	31,61
			500	31,61
12/05/2025	14:12:22,225	1 000		31,63
			1 000	31,63
			1 000	31,63
12/05/2025	14:12:10,264	2 000		31,60
			2 000	31,60
			2 000	31,60
12/05/2025	14:12:07,265	16		31,60
			16	31,60
			16	31,60
12/05/2025	14:11:44,463	50		31,60
			50	31,60
			50	31,60
12/05/2025	14:11:07,002	250		31,60
			250	31,60
			250	31,60
12/05/2025	14:10:00,775	26		31,57
			26	31,57
			26	31,57
12/05/2025	14:09:54,606	790		31,56
			790	31,56
			790	31,56
12/05/2025	14:09:45,167	166		31,58
			166	31,58
			166	31,58
12/05/2025	14:08:38,064	2		31,57
			2	31,57
			2	31,57
12/05/2025	14:08:16,415	750		31,56
			750	31,56
			750	31,56
12/05/2025	14:07:26,143	95		31,55
			95	31,55
			95	31,55
12/05/2025	14:07:18,181	1		31,55
			1	31,55
			1	31,55
12/05/2025	14:07:15,858	100		31,56
			100	31,56
			100	31,56
12/05/2025	14:06:34,419	50		31,56
			50	31,56
			50	31,56
12/05/2025	14:06:16,001	10		31,56
			10	31,56
			10	31,56
12/05/2025	14:05:37,069	70		31,56
			70	31,56
			70	31,56
12/05/2025	14:05:21,013	384		31,55
			384	31,55
			384	31,55
12/05/2025	14:04:56,842	2 500		31,55
			2 500	31,55
			2 500	31,55
12/05/2025	14:04:49,539	50		31,55
			50	31,55
			50	31,55
12/05/2025	14:03:58,755	25		31,57
			25	31,57
			25	31,57
12/05/2025	14:03:52,521	50		31,57
			50	31,57
			50	31,57
12/05/2025	14:03:46,709	50		31,57
			50	31,57
			50	31,57
12/05/2025	14:03:28,970	100		31,57
			100	31,57
			100	31,57
12/05/2025	14:02:22,511	500		31,59
			500	31,59
			500	31,59
12/05/2025	14:02:17,355	22		31,59
			22	31,59
			22	31,59
12/05/2025	14:02:10,579	10		31,59
			10	31,59
			10	31,59
12/05/2025	14:01:54,190	100		31,58
			100	31,58
			100	31,58
12/05/2025	14:01:39,821	100		31,59
			100	31,59
			100	31,59
12/05/2025	14:00:58,770	50		31,56
			50	31,56
			50	31,56
12/05/2025	14:00:47,571	7		31,56
			7	31,56
			7	31,56
12/05/2025	14:00:12,542	7		31,56
			7	31,56
			7	31,56
12/05/2025	13:59:30,410	150		31,53
			150	31,53
			150	31,53
12/05/2025	13:58:41,262	100		31,54
			100	31,54
			100	31,54
12/05/2025	13:58:33,428	1		31,53
			1	31,53
			1	31,53
12/05/2025	13:58:21,892	25		31,54
			25	31,54
			25	31,54
12/05/2025	13:58:02,004	470		31,52
			470	31,52
			470	31,52
12/05/2025	13:56:43,438	1 000		31,49
			1 000	31,49
			1 000	31,49
12/05/2025	13:56:21,669	15		31,47
			15	31,47
			15	31,47
12/05/2025	13:56:08,973	7		31,45
			7	31,45
			7	31,45
12/05/2025	13:55:59,515	1		31,45
			1	31,45
			1	31,45
12/05/2025	13:55:45,190	1 000		31,44
			1 000	31,44
			1 000	31,44
12/05/2025	13:55:39,493	37		31,45
			37	31,45
			37	31,45
12/05/2025	13:55:12,221	600		31,44
			600	31,44
			600	31,44
12/05/2025	13:54:33,559	35		31,44
			35	31,44
			35	31,44
12/05/2025	13:54:27,125	3		31,43
			3	31,43
			3	31,43
12/05/2025	13:54:08,114	1		31,43
			1	31,43
			1	31,43
12/05/2025	13:54:07,711	1		31,43
			1	31,43
			1	31,43
12/05/2025	13:53:59,638	106		31,43
			106	31,43
			106	31,43
12/05/2025	13:53:50,197	16		31,43
			16	31,43
			16	31,43
12/05/2025	13:53:10,500	10		31,42
			10	31,42
			10	31,42
12/05/2025	13:52:36,158	47		31,42
			47	31,42
			47	31,42
12/05/2025	13:51:46,231	53		31,45
			53	31,45
			53	31,45
12/05/2025	13:51:25,792	35		31,44
			35	31,44
			35	31,44
12/05/2025	13:51:05,564	150		31,45
			150	31,45
			150	31,45
12/05/2025	13:50:47,298	157		31,44
			157	31,44
			157	31,44
12/05/2025	13:50:34,315	1		31,44
			1	31,44
			1	31,44
12/05/2025	13:50:08,097	150		31,42
			150	31,42
			150	31,42
12/05/2025	13:49:26,999	160		31,42
			160	31,42
			160	31,42
12/05/2025	13:48:39,789	300		31,40
			300	31,40
			300	31,40
12/05/2025	13:48:39,578	80		31,41
			80	31,41
			80	31,41
12/05/2025	13:48:06,088	150		31,45
			150	31,45
			150	31,45
12/05/2025	13:47:49,972	600		31,47
			600	31,47
			600	31,47
12/05/2025	13:47:27,617	2		31,48
			2	31,48
			2	31,48
12/05/2025	13:46:45,140	63		31,48
			63	31,48
			63	31,48
12/05/2025	13:46:30,841	3		31,47
			3	31,47
			3	31,47
12/05/2025	13:46:07,228	9		31,50
			9	31,50
			9	31,50
12/05/2025	13:46:05,854	100		31,50
			100	31,50
			100	31,50
12/05/2025	13:45:48,176	1		31,50
			1	31,50
			1	31,50
12/05/2025	13:45:30,852	480		31,51
			480	31,51
			480	31,51
12/05/2025	13:45:08,397	50		31,47
			50	31,47
			50	31,47
12/05/2025	13:44:45,294	40		31,48
			40	31,48
			40	31,48
12/05/2025	13:44:37,938	10		31,48
			10	31,48
			10	31,48
12/05/2025	13:44:18,379	400		31,48
			400	31,48
			400	31,48
12/05/2025	13:43:55,538	20		31,46
			20	31,46
			20	31,46
12/05/2025	13:42:51,919	50		31,46
			50	31,46
			50	31,46
12/05/2025	13:42:37,207	30		31,47
			30	31,47
			30	31,47
12/05/2025	13:42:35,263	611		31,47
			611	31,47
			611	31,47
12/05/2025	13:42:34,515	32		31,47
			32	31,47
			32	31,47
12/05/2025	13:41:53,821	100		31,47
			100	31,47
			100	31,47
12/05/2025	13:41:50,925	95		31,46
			95	31,46
			95	31,46
12/05/2025	13:41:18,594	250		31,47
			250	31,47
			250	31,47
12/05/2025	13:39:29,219	8		31,47
			8	31,47
			8	31,47
12/05/2025	13:39:03,155	8		31,45
			8	31,45
			8	31,45
12/05/2025	13:38:45,487	120		31,44
			120	31,44
			120	31,44
12/05/2025	13:38:03,593	30		31,44
			30	31,44
			30	31,44
12/05/2025	13:37:43,259	32		31,42
			32	31,42
			32	31,42
12/05/2025	13:37:31,354	500		31,41
			500	31,41
			500	31,41
12/05/2025	13:35:37,656	3		31,41
			3	31,41
			3	31,41
12/05/2025	13:35:28,745	350		31,40
			350	31,40
			350	31,40
12/05/2025	13:35:24,174	30		31,38
			30	31,38
			30	31,38
12/05/2025	13:35:19,740	200		31,38
			200	31,38
			200	31,38
12/05/2025	13:34:49,314	4		31,37
			4	31,37
			4	31,37
12/05/2025	13:34:24,770	31		31,35
			31	31,35
			31	31,35
12/05/2025	13:33:50,198	38		31,33
			38	31,33
			38	31,33
12/05/2025	13:33:48,657	1		31,34
			1	31,34
			1	31,34
12/05/2025	13:33:47,075	160		31,34
			70	31,34
			90	31,34
			160	31,34
12/05/2025	13:33:47,002	250		31,35
			250	31,35
			250	31,35
12/05/2025	13:33:45,794	100		31,37
			100	31,37
			100	31,37
12/05/2025	13:33:02,067	1		31,39
			1	31,39
			1	31,39
12/05/2025	13:32:35,589	555		31,39
			555	31,39
			555	31,39
12/05/2025	13:32:35,029	200		31,38
			200	31,38
			200	31,38
12/05/2025	13:32:27,500	592		31,39
			592	31,39
			592	31,39
12/05/2025	13:32:10,376	150		31,40
			150	31,40
			150	31,40
12/05/2025	13:32:10,267	1		31,40
			1	31,40
			1	31,40
12/05/2025	13:32:09,370	75		31,41
			75	31,41
			75	31,41
12/05/2025	13:31:24,603	200		31,40
			200	31,40
			200	31,40
12/05/2025	13:31:23,956	30		31,40
			30	31,40
			30	31,40
12/05/2025	13:31:17,255	20		31,41
			20	31,41
			20	31,41
12/05/2025	13:30:19,962	3		31,39
			3	31,39
			3	31,39
12/05/2025	13:30:02,766	205		31,38
			205	31,38
			205	31,38
12/05/2025	13:29:18,155	63		31,41
			63	31,41
			63	31,41
12/05/2025	13:28:28,002	2		31,40
			2	31,40
			2	31,40
12/05/2025	13:28:06,409	50		31,41
			50	31,41
			50	31,41
12/05/2025	13:27:00,897	100		31,42
			100	31,42
			100	31,42
12/05/2025	13:26:35,212	30		31,42
			30	31,42
			30	31,42
12/05/2025	13:26:08,365	80		31,39
			80	31,39
			80	31,39
12/05/2025	13:25:55,257	18		31,40
			18	31,40
			18	31,40
12/05/2025	13:25:30,646	100		31,38
			100	31,38
			100	31,38
12/05/2025	13:24:59,524	100		31,38
			100	31,38
			100	31,38
12/05/2025	13:24:35,521	50		31,36
			50	31,36
			50	31,36
12/05/2025	13:24:32,838	150		31,36
			150	31,36
			150	31,36
12/05/2025	13:24:00,535	2		31,37
			2	31,37
			2	31,37
12/05/2025	13:23:54,956	500		31,37
			500	31,37
			500	31,37
12/05/2025	13:22:53,568	160		31,38
			160	31,38
			160	31,38
12/05/2025	13:22:31,496	300		31,38
			300	31,38
			300	31,38
12/05/2025	13:21:46,549	50		31,37
			50	31,37
			50	31,37
12/05/2025	13:21:22,938	50		31,39
			50	31,39
			50	31,39
12/05/2025	13:21:03,769	150		31,39
			150	31,39
			150	31,39
12/05/2025	13:21:00,171	100		31,40
			100	31,40
			100	31,40
12/05/2025	13:20:37,944	20		31,40
			20	31,40
			20	31,40
12/05/2025	13:20:29,626	1		31,40
			1	31,40
			1	31,40
12/05/2025	13:20:28,013	20		31,40
			20	31,40
			20	31,40
12/05/2025	13:19:56,769	40		31,40
			40	31,40
			40	31,40
12/05/2025	13:19:02,526	25		31,41
			25	31,41
			25	31,41
12/05/2025	13:18:51,112	8		31,41
			8	31,41
			8	31,41
12/05/2025	13:18:34,162	17		31,39
			17	31,39
			17	31,39
12/05/2025	13:18:29,366	10		31,40
			10	31,40
			10	31,40
12/05/2025	13:18:09,045	213		31,40
			213	31,40
			213	31,40
12/05/2025	13:17:53,868	65		31,39
			65	31,39
			65	31,39
12/05/2025	13:17:50,645	1 802		31,39
			1 802	31,39
			1 802	31,39
12/05/2025	13:17:30,515	155		31,40
			35	31,40
			155	31,40
			120	31,40
12/05/2025	13:17:27,958	100		31,41
			100	31,41
			100	31,41
12/05/2025	13:16:23,389	300		31,40
			300	31,40
			300	31,40
12/05/2025	13:16:16,952	143		31,39
			143	31,39
			143	31,39
12/05/2025	13:15:01,570	35		31,38
			35	31,38
			35	31,38
12/05/2025	13:14:36,611	100		31,39
			100	31,39
			100	31,39
12/05/2025	13:14:31,015	950		31,38
			950	31,38
			950	31,38
12/05/2025	13:14:02,488	2		31,37
			2	31,37
			2	31,37
12/05/2025	13:13:48,801	1		31,37
			1	31,37
			1	31,37
12/05/2025	13:13:47,392	3		31,36
			3	31,36
			3	31,36
12/05/2025	13:13:43,473	128		31,37
			128	31,37
			128	31,37
12/05/2025	13:13:35,347	1 000		31,37
			1 000	31,37
			1 000	31,37
12/05/2025	13:13:33,846	2		31,38
			2	31,38
			2	31,38
12/05/2025	13:13:15,501	20		31,38
			20	31,38
			20	31,38
12/05/2025	13:12:46,957	1 000		31,37
			1 000	31,37
			1 000	31,37
12/05/2025	13:12:07,677	32		31,37
			32	31,37
			32	31,37
12/05/2025	13:12:06,071	3		31,37
			3	31,37
			3	31,37
12/05/2025	13:12:03,553	1		31,39
			1	31,39
			1	31,39
12/05/2025	13:12:03,219	21		31,40
			21	31,40
			21	31,40
12/05/2025	13:11:54,453	1 967		31,40
			150	31,40
			65	31,40
			300	31,40
			1 967	31,40
			32	31,40
			70	31,40
			50	31,40
			100	31,40
			1 000	31,40
			200	31,40
12/05/2025	13:11:02,644	100		31,42
			100	31,42
			100	31,42
12/05/2025	13:11:02,491	50		31,42
			50	31,42
			50	31,42
12/05/2025	13:11:02,444	1 000		31,42
			1 000	31,42
			1 000	31,42
12/05/2025	13:11:01,398	1 502		31,44
			1 502	31,44
			1 500	31,44
			2	31,44
12/05/2025	13:10:35,796	1 500		31,44
			1 500	31,44
			1 500	31,44
12/05/2025	13:10:31,355	500		31,43
			500	31,43
			500	31,43
12/05/2025	13:10:22,226	1		31,45
			1	31,45
			1	31,45
12/05/2025	13:10:19,032	200		31,44
			200	31,44
			200	31,44
12/05/2025	13:10:11,868	100		31,44
			100	31,44
			100	31,44
12/05/2025	13:10:09,217	325		31,44
			325	31,44
			325	31,44
12/05/2025	13:09:59,640	159		31,44
			159	31,44
			159	31,44
12/05/2025	13:09:40,953	100		31,43
			100	31,43
			100	31,43
12/05/2025	13:09:20,122	18		31,44
			18	31,44
			18	31,44
12/05/2025	13:09:19,030	160		31,43
			160	31,43
			160	31,43
12/05/2025	13:09:16,480	100		31,44
			100	31,44
			100	31,44
12/05/2025	13:09:16,097	2		31,45
			2	31,45
			2	31,45
12/05/2025	13:08:38,112	70		31,46
			70	31,46
			70	31,46
12/05/2025	13:08:31,851	100		31,45
			100	31,45
			100	31,45
12/05/2025	13:08:31,419	2 000		31,43
			2 000	31,43
			2 000	31,43
12/05/2025	13:08:30,188	1 000		31,43
			1 000	31,43
			1 000	31,43
12/05/2025	13:08:29,510	1 000		31,43
			1 000	31,43
			1 000	31,43
12/05/2025	13:08:28,145	1 000		31,43
			1 000	31,43
			1 000	31,43
12/05/2025	13:08:20,845	1 000		31,43
			1 000	31,43
			1 000	31,43
12/05/2025	13:08:15,760	100		31,44
			100	31,44
			100	31,44
12/05/2025	13:07:46,430	270		31,46
			15	31,46
			270	31,46
			255	31,46
12/05/2025	13:07:32,346	1 000		31,45
			1 000	31,45
			1 000	31,45
12/05/2025	13:06:54,391	1 000		31,46
			1 000	31,46
			1 000	31,46
12/05/2025	13:06:53,562	20		31,46
			20	31,46
			20	31,46
12/05/2025	13:06:47,037	50		31,44
			50	31,44
			50	31,44
12/05/2025	13:06:41,880	100		31,44
			15	31,44
			85	31,44
			100	31,44
12/05/2025	13:06:30,721	50		31,46
			50	31,46
			50	31,46
12/05/2025	13:05:37,780	1 000		31,46
			1 000	31,46
			1 000	31,46
12/05/2025	13:04:29,317	6		31,48
			6	31,48
			6	31,48
12/05/2025	13:04:24,450	158		31,48
			158	31,48
			158	31,48
12/05/2025	13:04:23,185	100		31,48
			100	31,48
			100	31,48
12/05/2025	13:03:30,420	100		31,49
			100	31,49
			100	31,49
12/05/2025	13:03:24,276	3		31,49
			3	31,49
			3	31,49
12/05/2025	13:03:16,051	100		31,49
			100	31,49
			100	31,49
12/05/2025	13:03:02,528	2		31,49
			2	31,49
			2	31,49
12/05/2025	13:02:37,574	100		31,50
			100	31,50
			100	31,50
12/05/2025	13:02:25,360	600		31,50
			600	31,50
			600	31,50
12/05/2025	13:02:21,396	77		31,49
			77	31,49
			77	31,49
12/05/2025	13:02:00,746	1		31,55
			1	31,55
			1	31,55
12/05/2025	13:01:31,393	1		31,55
			1	31,55
			1	31,55
12/05/2025	13:01:20,764	180		31,55
			180	31,55
			180	31,55
12/05/2025	13:00:38,695	160		31,48
			160	31,48
			160	31,48
12/05/2025	13:00:24,795	10		31,48
			10	31,48
			10	31,48
12/05/2025	12:59:54,583	100		31,52
			100	31,52
			100	31,52
12/05/2025	12:59:41,618	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:59:29,958	100		31,48
			100	31,48
			100	31,48
12/05/2025	12:59:12,498	100		31,48
			100	31,48
			100	31,48
12/05/2025	12:59:06,516	200		31,49
			200	31,49
			200	31,49
12/05/2025	12:59:00,693	15		31,50
			15	31,50
			15	31,50
12/05/2025	12:58:57,395	100		31,49
			100	31,49
			100	31,49
12/05/2025	12:58:57,290	1 000		31,49
			1 000	31,49
			1 000	31,49
12/05/2025	12:58:50,550	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:58:38,355	4		31,51
			4	31,51
			4	31,51
12/05/2025	12:58:34,255	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:58:32,847	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:58:22,274	155		31,49
			155	31,49
			155	31,49
12/05/2025	12:58:21,930	650		31,50
			650	31,50
			650	31,50
12/05/2025	12:58:19,201	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:58:01,905	2		31,51
			2	31,51
			2	31,51
12/05/2025	12:57:57,877	100		31,52
			100	31,52
			100	31,52
12/05/2025	12:57:54,662	100		31,52
			100	31,52
			100	31,52
12/05/2025	12:57:37,274	50		31,51
			50	31,51
			50	31,51
12/05/2025	12:57:36,618	30		31,52
			30	31,52
			30	31,52
12/05/2025	12:57:16,291	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:57:15,285	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:57:13,741	3		31,51
			3	31,51
			3	31,51
12/05/2025	12:57:10,488	1		31,51
			1	31,51
			1	31,51
12/05/2025	12:56:50,261	1		31,50
			1	31,50
			1	31,50
12/05/2025	12:56:42,833	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:56:37,189	18		31,51
			18	31,51
			18	31,51
12/05/2025	12:55:53,812	1		31,48
			1	31,48
			1	31,48
12/05/2025	12:55:46,153	1 000		31,50
			1 000	31,50
			1 000	31,50
12/05/2025	12:55:40,734	100		31,47
			100	31,47
			100	31,47
12/05/2025	12:55:33,062	100		31,44
			100	31,44
			100	31,44
12/05/2025	12:55:20,910	1		31,45
			1	31,45
			1	31,45
12/05/2025	12:55:13,846	20		31,44
			20	31,44
			20	31,44
12/05/2025	12:55:13,825	20		31,44
			20	31,44
			20	31,44
12/05/2025	12:55:13,473	200		31,44
			200	31,44
			200	31,44
12/05/2025	12:55:13,391	240		31,44
			80	31,44
			240	31,44
			160	31,44
12/05/2025	12:55:13,288	50		31,45
			50	31,45
			50	31,45
12/05/2025	12:55:01,679	100		31,46
			100	31,46
			100	31,46
12/05/2025	12:54:54,801	30		31,47
			30	31,47
			30	31,47
12/05/2025	12:54:54,717	446		31,46
			300	31,46
			116	31,46
			446	31,46
			30	31,46
12/05/2025	12:54:52,764	45		31,48
			45	31,48
			45	31,48
12/05/2025	12:54:42,292	380		31,49
			380	31,49
			380	31,49
12/05/2025	12:54:39,989	100		31,49
			100	31,49
			100	31,49
12/05/2025	12:54:39,185	100		31,49
			100	31,49
			100	31,49
12/05/2025	12:54:38,481	100		31,49
			100	31,49
			100	31,49
12/05/2025	12:54:37,676	100		31,49
			100	31,49
			100	31,49
12/05/2025	12:54:35,277	156		31,49
			156	31,49
			156	31,49
12/05/2025	12:54:09,328	2 500		31,49
			2 500	31,49
			2 500	31,49
12/05/2025	12:53:53,996	100		31,50
			100	31,50
			100	31,50
12/05/2025	12:53:16,828	249		31,50
			88	31,50
			249	31,50
			94	31,50
			22	31,50
			10	31,50
			35	31,50
12/05/2025	12:53:15,312	1 500		31,50
			1 500	31,50
			1 000	31,50
			500	31,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 597,00
Vente: 1 598,50
Volume: 127 568
-5,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:54:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)