Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

624

535

44,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:55:25,716	1 080		44,64
			1 080	44,64
			1 080	44,64
23.12.2025	21:55:14,242	500		44,63
			500	44,63
			500	44,63
23.12.2025	21:48:08,849	43		44,62
			43	44,62
			43	44,62
23.12.2025	21:38:25,121	500		44,64
			500	44,64
			500	44,64
23.12.2025	21:37:50,100	50		44,64
			50	44,64
			50	44,64
23.12.2025	21:36:56,850	50		44,64
			50	44,64
			50	44,64
23.12.2025	21:36:47,447	15		44,62
			15	44,62
			15	44,62
23.12.2025	21:36:28,827	50		44,64
			50	44,64
			50	44,64
23.12.2025	21:35:52,383	40		44,64
			40	44,64
			40	44,64
23.12.2025	21:35:25,565	40		44,64
			40	44,64
			40	44,64
23.12.2025	21:34:47,828	20		44,64
			20	44,64
			20	44,64
23.12.2025	21:34:32,128	1 000		44,64
			1 000	44,64
			1 000	44,64
23.12.2025	21:34:18,400	20		44,64
			20	44,64
			20	44,64
23.12.2025	21:33:52,554	150		44,62
			150	44,62
			150	44,62
23.12.2025	21:33:28,749	20		44,63
			20	44,63
			20	44,63
23.12.2025	21:32:58,117	20		44,63
			20	44,63
			20	44,63
23.12.2025	21:30:58,231	500		44,63
			500	44,63
			500	44,63
23.12.2025	21:30:57,911	20		44,63
			20	44,63
			20	44,63
23.12.2025	21:30:57,843	150		44,64
			150	44,64
			150	44,64
23.12.2025	21:26:41,065	50		44,61
			50	44,61
			15	44,61
			15	44,61
			20	44,61
23.12.2025	21:23:21,340	200		44,69
			200	44,69
			135	44,69
			15	44,69
			50	44,69
23.12.2025	21:12:13,254	1		44,69
			1	44,69
			1	44,69
23.12.2025	21:10:19,242	100		44,69
			100	44,69
			100	44,69
23.12.2025	21:01:32,004	45		44,61
			20	44,61
			25	44,61
			45	44,61
23.12.2025	20:58:13,988	10		44,74
			10	44,74
			10	44,74
23.12.2025	20:48:25,590	50		44,61
			30	44,61
			50	44,61
			20	44,61
23.12.2025	20:39:38,185	20		44,62
			20	44,62
			5	44,62
			15	44,62
23.12.2025	20:16:49,724	8		44,63
			8	44,63
			8	44,63
23.12.2025	20:06:13,873	220		44,70
			20	44,70
			150	44,70
			35	44,70
			220	44,70
			15	44,70
23.12.2025	20:06:04,989	17		44,64
			17	44,64
			17	44,64
23.12.2025	19:54:48,630	100		44,63
			30	44,63
			100	44,63
			50	44,63
			20	44,63
23.12.2025	19:37:44,781	36		44,62
			20	44,62
			36	44,62
			1	44,62
			15	44,62
23.12.2025	19:30:28,503	300		44,63
			110	44,63
			300	44,63
			150	44,63
			20	44,63
			20	44,63
23.12.2025	19:27:21,834	1		44,77
			1	44,77
			1	44,77
23.12.2025	19:11:58,659	26		44,62
			6	44,62
			20	44,62
			26	44,62
23.12.2025	19:08:48,828	124		44,77
			124	44,77
			24	44,77
			100	44,77
23.12.2025	19:08:15,776	700		44,72
			700	44,72
			120	44,72
			580	44,72
23.12.2025	19:08:00,681	500		44,71
			500	44,71
			500	44,71
23.12.2025	19:08:00,599	500		44,71
			500	44,71
			500	44,71
23.12.2025	19:07:56,756	124		44,63
			124	44,63
			124	44,63
23.12.2025	19:04:55,206	55		44,61
			55	44,61
			55	44,61
23.12.2025	19:04:10,840	500		44,71
			500	44,71
			500	44,71
23.12.2025	19:03:52,040	20		44,71
			20	44,71
			20	44,71
23.12.2025	19:01:30,110	665		44,69
			665	44,69
			15	44,69
			500	44,69
			150	44,69
23.12.2025	19:00:51,645	500		44,64
			500	44,64
			500	44,64
23.12.2025	19:00:35,018	500		44,63
			500	44,63
			500	44,63
23.12.2025	19:00:25,083	500		44,63
			500	44,63
			500	44,63
23.12.2025	19:00:21,849	123		44,49
			123	44,49
			123	44,49
23.12.2025	19:00:14,643	363		44,59
			363	44,59
			363	44,59
23.12.2025	18:57:45,987	635		44,56
			500	44,56
			20	44,56
			635	44,56
			15	44,56
			100	44,56
23.12.2025	18:48:38,770	3		44,57
			3	44,57
			3	44,57
23.12.2025	18:43:57,878	27		44,71
			27	44,71
			27	44,71
23.12.2025	18:41:59,250	75		44,71
			75	44,71
			75	44,71
23.12.2025	18:34:37,585	500		44,65
			500	44,65
			500	44,65
23.12.2025	18:33:01,608	500		44,67
			500	44,67
			500	44,67
23.12.2025	18:30:57,603	7		44,71
			7	44,71
			7	44,71
23.12.2025	18:30:26,818	100		44,71
			100	44,71
			100	44,71
23.12.2025	18:30:13,228	5		44,71
			5	44,71
			5	44,71
23.12.2025	18:30:09,187	28		44,71
			28	44,71
			28	44,71
23.12.2025	18:22:24,734	25		44,67
			25	44,67
			25	44,67
23.12.2025	18:17:43,487	50		44,67
			50	44,67
			50	44,67
23.12.2025	18:13:51,317	50		44,67
			50	44,67
			50	44,67
23.12.2025	18:12:06,710	50		44,67
			50	44,67
			50	44,67
23.12.2025	18:09:46,651	15		44,71
			15	44,71
			15	44,71
23.12.2025	18:07:47,486	20		44,71
			20	44,71
			20	44,71
23.12.2025	18:06:34,284	20		44,71
			20	44,71
			20	44,71
23.12.2025	18:03:34,032	89		44,71
			89	44,71
			89	44,71
23.12.2025	18:03:27,376	50		44,67
			50	44,67
			50	44,67
23.12.2025	17:58:16,915	32		44,67
			32	44,67
			32	44,67
23.12.2025	17:57:11,938	90		44,71
			90	44,71
			90	44,71
23.12.2025	17:55:33,355	400		44,67
			250	44,67
			400	44,67
			150	44,67
23.12.2025	17:51:41,789	50		44,67
			50	44,67
			50	44,67
23.12.2025	17:48:21,460	10		44,67
			10	44,67
			10	44,67
23.12.2025	17:43:34,588	1		44,71
			1	44,71
			1	44,71
23.12.2025	17:43:11,396	1		44,71
			1	44,71
			1	44,71
23.12.2025	17:43:11,108	194		44,71
			194	44,71
			194	44,71
23.12.2025	17:41:55,646	25		44,71
			25	44,71
			25	44,71
23.12.2025	17:39:10,777	320		44,67
			320	44,67
			320	44,67
23.12.2025	17:36:33,523	100		44,72
			100	44,72
			100	44,72
23.12.2025	17:36:14,827	470		44,72
			447	44,72
			370	44,72
			1	44,72
			11	44,72
			11	44,72
			100	44,72
23.12.2025	17:29:36,172	750		44,75
			750	44,75
			750	44,75
23.12.2025	17:29:33,171	911		44,75
			911	44,75
			911	44,75
23.12.2025	17:29:30,174	1 252		44,75
			1 252	44,75
			1 252	44,75
23.12.2025	17:29:27,172	752		44,74
			752	44,74
			752	44,74
23.12.2025	17:29:24,173	1 436		44,74
			1 436	44,74
			1 436	44,74
23.12.2025	17:29:21,170	1 139		44,75
			1 139	44,75
			1 139	44,75
23.12.2025	17:29:18,175	1 327		44,75
			1 327	44,75
			1 327	44,75
23.12.2025	17:29:15,172	863		44,75
			863	44,75
			863	44,75
23.12.2025	17:29:13,834	100		44,75
			100	44,75
			100	44,75
23.12.2025	17:29:12,179	1 320		44,75
			1 320	44,75
			1 320	44,75
23.12.2025	17:29:09,171	748		44,75
			748	44,75
			748	44,75
23.12.2025	17:29:06,173	1 056		44,75
			1 056	44,75
			1 056	44,75
23.12.2025	17:29:03,172	1 004		44,75
			1 004	44,75
			1 004	44,75
23.12.2025	17:29:00,173	1 170		44,75
			1 170	44,75
			1 170	44,75
23.12.2025	17:28:57,174	959		44,75
			959	44,75
			959	44,75
23.12.2025	17:28:54,173	982		44,75
			982	44,75
			982	44,75
23.12.2025	17:28:51,171	993		44,75
			993	44,75
			993	44,75
23.12.2025	17:28:48,170	1 231		44,75
			1 231	44,75
			1 231	44,75
23.12.2025	17:28:45,172	850		44,75
			850	44,75
			850	44,75
23.12.2025	17:28:42,174	1 086		44,75
			1 086	44,75
			1 086	44,75
23.12.2025	17:28:39,172	921		44,75
			921	44,75
			921	44,75
23.12.2025	17:28:36,172	863		44,75
			863	44,75
			863	44,75
23.12.2025	17:28:33,172	967		44,75
			967	44,75
			967	44,75
23.12.2025	17:28:30,172	1 089		44,75
			1 089	44,75
			1 089	44,75
23.12.2025	17:28:27,173	1 429		44,75
			1 429	44,75
			1 429	44,75
23.12.2025	17:28:24,177	975		44,75
			975	44,75
			975	44,75
23.12.2025	17:28:21,171	799		44,75
			799	44,75
			799	44,75
23.12.2025	17:28:18,172	1 448		44,75
			1 448	44,75
			1 448	44,75
23.12.2025	17:28:15,170	1 141		44,75
			1 141	44,75
			1 141	44,75
23.12.2025	17:28:12,173	1 285		44,75
			1 285	44,75
			1 285	44,75
23.12.2025	17:28:09,169	1 407		44,75
			1 407	44,75
			1 407	44,75
23.12.2025	17:28:06,171	1 179		44,75
			1 179	44,75
			1 179	44,75
23.12.2025	17:28:03,168	1 122		44,75
			1 122	44,75
			1 122	44,75
23.12.2025	17:28:00,171	1 259		44,75
			1 259	44,75
			1 259	44,75
23.12.2025	17:27:57,173	767		44,75
			767	44,75
			767	44,75
23.12.2025	17:27:54,169	1 166		44,75
			1 166	44,75
			1 166	44,75
23.12.2025	17:27:51,173	997		44,75
			997	44,75
			997	44,75
23.12.2025	17:27:48,174	1 135		44,75
			1 135	44,75
			1 135	44,75
23.12.2025	17:27:45,171	1 020		44,75
			1 020	44,75
			1 020	44,75
23.12.2025	17:27:42,170	1 469		44,75
			1 469	44,75
			1 469	44,75
23.12.2025	17:27:39,173	1 137		44,74
			1 137	44,74
			1 137	44,74
23.12.2025	17:27:36,173	1 087		44,74
			1 087	44,74
			1 087	44,74
23.12.2025	17:27:33,175	1 377		44,74
			1 377	44,74
			1 377	44,74
23.12.2025	17:27:30,175	1 241		44,74
			1 241	44,74
			1 241	44,74
23.12.2025	17:27:27,172	740		44,74
			740	44,74
			740	44,74
23.12.2025	17:27:24,174	1 222		44,74
			1 222	44,74
			1 222	44,74
23.12.2025	17:27:21,172	751		44,74
			751	44,74
			751	44,74
23.12.2025	17:27:18,172	1 061		44,74
			1 061	44,74
			1 061	44,74
23.12.2025	17:27:15,173	1 286		44,74
			1 286	44,74
			1 286	44,74
23.12.2025	17:27:12,172	1 345		44,74
			1 345	44,74
			1 345	44,74
23.12.2025	17:27:09,174	1 003		44,74
			1 003	44,74
			1 003	44,74
23.12.2025	17:27:06,173	1 323		44,73
			1 323	44,73
			1 323	44,73
23.12.2025	17:27:03,109	1 400		44,73
			1 400	44,73
			1 400	44,73
23.12.2025	17:24:57,346	3		44,73
			3	44,73
			3	44,73
23.12.2025	17:24:37,319	1		44,74
			1	44,74
			1	44,74
23.12.2025	17:22:27,402	2		44,75
			2	44,75
			2	44,75
23.12.2025	17:21:54,411	670		44,75
			670	44,75
			670	44,75
23.12.2025	17:20:37,068	12		44,73
			12	44,73
			12	44,73
23.12.2025	17:20:27,817	12		44,72
			12	44,72
			12	44,72
23.12.2025	17:20:00,242	90		44,72
			90	44,72
			90	44,72
23.12.2025	17:15:06,805	15		44,71
			15	44,71
			15	44,71
23.12.2025	17:15:00,625	20		44,70
			20	44,70
			20	44,70
23.12.2025	17:14:18,472	10		44,70
			10	44,70
			10	44,70
23.12.2025	17:13:01,598	1		44,69
			1	44,69
			1	44,69
23.12.2025	17:10:03,776	270		44,70
			270	44,70
			70	44,70
			200	44,70
23.12.2025	17:08:34,291	128		44,67
			128	44,67
			128	44,67
23.12.2025	17:07:40,282	1		44,68
			1	44,68
			1	44,68
23.12.2025	16:58:16,795	20		44,68
			20	44,68
			20	44,68
23.12.2025	16:57:03,317	200		44,68
			200	44,68
			200	44,68
23.12.2025	16:55:18,532	48		44,64
			48	44,64
			48	44,64
23.12.2025	16:51:01,795	25		44,63
			25	44,63
			25	44,63
23.12.2025	16:49:16,509	1 250		44,65
			1 250	44,65
			1 250	44,65
23.12.2025	16:44:38,336	2		44,65
			2	44,65
			2	44,65
23.12.2025	16:43:34,308	70		44,65
			70	44,65
			70	44,65
23.12.2025	16:41:23,640	550		44,68
			550	44,68
			550	44,68
23.12.2025	16:39:32,295	35		44,70
			35	44,70
			35	44,70
23.12.2025	16:39:21,433	13		44,70
			13	44,70
			13	44,70
23.12.2025	16:39:20,945	9		44,70
			9	44,70
			9	44,70
23.12.2025	16:38:22,459	5		44,71
			5	44,71
			5	44,71
23.12.2025	16:37:23,695	31		44,69
			31	44,69
			31	44,69
23.12.2025	16:37:04,915	25		44,68
			25	44,68
			25	44,68
23.12.2025	16:36:29,362	500		44,67
			500	44,67
			500	44,67
23.12.2025	16:36:29,251	750		44,67
			750	44,67
			750	44,67
23.12.2025	16:36:22,590	750		44,67
			750	44,67
			750	44,67
23.12.2025	16:36:01,405	1 000		44,67
			1 000	44,67
			1 000	44,67
23.12.2025	16:35:40,843	15		44,68
			15	44,68
			15	44,68
23.12.2025	16:35:29,901	22		44,69
			22	44,69
			22	44,69
23.12.2025	16:33:31,837	120		44,73
			120	44,73
			120	44,73
23.12.2025	16:33:21,076	250		44,73
			250	44,73
			250	44,73
23.12.2025	16:31:54,736	250		44,72
			250	44,72
			250	44,72
23.12.2025	16:31:34,459	8		44,73
			8	44,73
			8	44,73
23.12.2025	16:31:21,107	10		44,73
			10	44,73
			10	44,73
23.12.2025	16:30:08,972	1		44,71
			1	44,71
			1	44,71
23.12.2025	16:29:58,168	50		44,70
			50	44,70
			50	44,70
23.12.2025	16:29:31,666	30		44,70
			30	44,70
			30	44,70
23.12.2025	16:29:13,076	36		44,70
			36	44,70
			36	44,70
23.12.2025	16:28:09,845	200		44,73
			200	44,73
			200	44,73
23.12.2025	16:27:36,506	250		44,74
			250	44,74
			250	44,74
23.12.2025	16:26:24,720	31		44,77
			31	44,77
			31	44,77
23.12.2025	16:25:18,699	25		44,78
			25	44,78
			25	44,78
23.12.2025	16:23:06,651	20		44,77
			20	44,77
			20	44,77
23.12.2025	16:22:53,258	20		44,77
			20	44,77
			20	44,77
23.12.2025	16:19:25,722	70		44,75
			70	44,75
			70	44,75
23.12.2025	16:18:21,687	30		44,75
			30	44,75
			30	44,75
23.12.2025	16:17:58,629	10		44,75
			10	44,75
			10	44,75
23.12.2025	16:15:43,727	15		44,75
			15	44,75
			15	44,75
23.12.2025	16:15:43,372	989		44,75
			964	44,75
			989	44,75
			25	44,75
23.12.2025	16:14:33,306	115		44,73
			115	44,73
			115	44,73
23.12.2025	16:14:25,007	250		44,73
			250	44,73
			250	44,73
23.12.2025	16:14:21,299	1 250		44,73
			1 250	44,73
			1 250	44,73
23.12.2025	16:14:14,872	1 500		44,73
			1 500	44,73
			1 500	44,73
23.12.2025	16:12:41,794	11		44,71
			11	44,71
			11	44,71
23.12.2025	16:12:41,416	300		44,71
			300	44,71
			300	44,71
23.12.2025	16:12:22,503	500		44,70
			500	44,70
			500	44,70
23.12.2025	16:12:12,792	680		44,70
			100	44,70
			680	44,70
			200	44,70
			100	44,70
			200	44,70
			80	44,70
23.12.2025	16:11:58,331	12		44,69
			12	44,69
			12	44,69
23.12.2025	16:11:52,487	12		44,68
			12	44,68
			12	44,68
23.12.2025	16:10:41,281	11		44,68
			11	44,68
			11	44,68
23.12.2025	16:08:54,492	7		44,67
			7	44,67
			7	44,67
23.12.2025	16:08:01,956	10		44,68
			10	44,68
			10	44,68
23.12.2025	16:07:25,406	550		44,65
			550	44,65
			550	44,65
23.12.2025	16:07:07,608	1 750		44,65
			1 450	44,65
			1 750	44,65
			300	44,65
23.12.2025	16:06:36,819	2		44,63
			2	44,63
			2	44,63
23.12.2025	16:05:22,138	65		44,62
			65	44,62
			65	44,62
23.12.2025	16:05:04,622	3		44,62
			3	44,62
			3	44,62
23.12.2025	16:03:27,436	500		44,61
			500	44,61
			500	44,61
23.12.2025	16:00:06,124	1		44,60
			1	44,60
			1	44,60
23.12.2025	15:59:50,381	12		44,60
			12	44,60
			12	44,60
23.12.2025	15:59:50,221	12		44,60
			12	44,60
			12	44,60
23.12.2025	15:59:47,996	52		44,59
			52	44,59
			52	44,59
23.12.2025	15:59:42,138	10		44,60
			10	44,60
			10	44,60
23.12.2025	15:59:40,457	12		44,59
			12	44,59
			12	44,59
23.12.2025	15:55:19,740	15		44,59
			15	44,59
			15	44,59
23.12.2025	15:52:47,376	1 065		44,62
			1 065	44,62
			1 065	44,62
23.12.2025	15:52:24,508	1 250		44,62
			1 250	44,62
			1 250	44,62
23.12.2025	15:46:33,159	200		44,59
			200	44,59
			200	44,59
23.12.2025	15:46:01,020	2		44,61
			2	44,61
			2	44,61
23.12.2025	15:44:30,755	14		44,61
			14	44,61
			14	44,61
23.12.2025	15:44:27,795	1		44,61
			1	44,61
			1	44,61
23.12.2025	15:44:25,788	100		44,61
			100	44,61
			100	44,61
23.12.2025	15:44:05,476	33		44,62
			33	44,62
			33	44,62
23.12.2025	15:42:22,284	180		44,63
			180	44,63
			180	44,63
23.12.2025	15:41:45,673	100		44,61
			100	44,61
			100	44,61
23.12.2025	15:41:40,848	7		44,61
			7	44,61
			7	44,61
23.12.2025	15:40:20,890	200		44,61
			200	44,61
			200	44,61
23.12.2025	15:39:52,811	168		44,59
			168	44,59
			168	44,59
23.12.2025	15:39:44,171	78		44,58
			78	44,58
			78	44,58
23.12.2025	15:38:59,043	500		44,58
			500	44,58
			500	44,58
23.12.2025	15:38:41,029	1		44,58
			1	44,58
			1	44,58
23.12.2025	15:38:33,743	2		44,58
			2	44,58
			2	44,58
23.12.2025	15:38:30,496	2		44,58
			2	44,58
			2	44,58
23.12.2025	15:38:19,664	3		44,58
			3	44,58
			3	44,58
23.12.2025	15:37:55,587	2		44,58
			2	44,58
			2	44,58
23.12.2025	15:37:55,270	158		44,59
			158	44,59
			158	44,59
23.12.2025	15:37:02,694	22		44,59
			22	44,59
			22	44,59
23.12.2025	15:36:45,463	600		44,58
			600	44,58
			600	44,58
23.12.2025	15:36:44,582	500		44,58
			500	44,58
			500	44,58
23.12.2025	15:35:49,027	1 000		44,56
			1 000	44,56
			1 000	44,56
23.12.2025	15:35:44,533	90		44,56
			90	44,56
			90	44,56
23.12.2025	15:35:20,210	500		44,56
			500	44,56
			500	44,56
23.12.2025	15:33:38,043	200		44,52
			200	44,52
			200	44,52
23.12.2025	15:32:44,224	12		44,52
			12	44,52
			12	44,52
23.12.2025	15:32:30,699	80		44,51
			80	44,51
			80	44,51
23.12.2025	15:31:46,374	12		44,52
			12	44,52
			12	44,52
23.12.2025	15:31:39,993	150		44,52
			150	44,52
			150	44,52
23.12.2025	15:31:38,424	12		44,51
			12	44,51
			12	44,51
23.12.2025	15:27:11,187	600		44,56
			600	44,56
			600	44,56
23.12.2025	15:25:26,280	258		44,57
			110	44,57
			148	44,57
			258	44,57
23.12.2025	15:25:26,218	518		44,57
			518	44,57
			518	44,57
23.12.2025	15:23:26,727	15		44,53
			15	44,53
			15	44,53
23.12.2025	15:22:31,874	1		44,51
			1	44,51
			1	44,51
23.12.2025	15:20:17,075	490		44,55
			490	44,55
			490	44,55
23.12.2025	15:20:05,437	1 250		44,55
			220	44,55
			1 250	44,55
			20	44,55
			1 010	44,55
23.12.2025	15:20:05,244	100		44,53
			100	44,53
			100	44,53
23.12.2025	15:18:39,242	70		44,52
			70	44,52
			70	44,52
23.12.2025	15:14:03,450	160		44,51
			160	44,51
			160	44,51
23.12.2025	15:12:26,808	700		44,51
			700	44,51
			300	44,51
			300	44,51
			100	44,51
23.12.2025	15:11:52,738	20		44,50
			20	44,50
			20	44,50
23.12.2025	15:11:52,617	300		44,50
			300	44,50
			300	44,50
23.12.2025	15:09:03,694	120		44,47
			120	44,47
			120	44,47
23.12.2025	15:05:52,893	8		44,46
			8	44,46
			8	44,46
23.12.2025	15:05:11,956	10		44,50
			10	44,50
			10	44,50
23.12.2025	15:03:47,480	100		44,47
			100	44,47
			100	44,47
23.12.2025	15:02:22,841	79		44,49
			79	44,49
			79	44,49
23.12.2025	15:00:46,965	5		44,48
			5	44,48
			5	44,48
23.12.2025	14:59:59,778	130		44,48
			130	44,48
			130	44,48
23.12.2025	14:59:53,964	400		44,47
			400	44,47
			400	44,47
23.12.2025	14:58:21,078	3		44,46
			3	44,46
			3	44,46
23.12.2025	14:58:14,564	5		44,46
			5	44,46
			5	44,46
23.12.2025	14:58:12,104	14		44,46
			14	44,46
			14	44,46
23.12.2025	14:55:42,766	1		44,45
			1	44,45
			1	44,45
23.12.2025	14:55:39,720	400		44,46
			400	44,46
			400	44,46
23.12.2025	14:55:03,650	5		44,46
			5	44,46
			5	44,46
23.12.2025	14:53:31,801	20		44,45
			20	44,45
			20	44,45
23.12.2025	14:50:50,889	80		44,46
			80	44,46
			80	44,46
23.12.2025	14:50:50,767	1		44,46
			1	44,46
			1	44,46
23.12.2025	14:50:41,041	20		44,46
			20	44,46
			20	44,46
23.12.2025	14:50:14,443	113		44,45
			113	44,45
			113	44,45
23.12.2025	14:50:10,784	14		44,45
			14	44,45
			14	44,45
23.12.2025	14:49:43,794	120		44,45
			120	44,45
			120	44,45
23.12.2025	14:48:47,859	50		44,45
			50	44,45
			50	44,45
23.12.2025	14:48:46,118	2		44,46
			2	44,46
			2	44,46
23.12.2025	14:46:32,028	20		44,46
			20	44,46
			15	44,46
			5	44,46
23.12.2025	14:45:58,557	10		44,47
			10	44,47
			10	44,47
23.12.2025	14:44:41,127	164		44,46
			164	44,46
			164	44,46
23.12.2025	14:44:40,660	27		44,46
			27	44,46
			27	44,46
23.12.2025	14:43:06,406	56		44,45
			56	44,45
			56	44,45
23.12.2025	14:42:09,240	100		44,46
			100	44,46
			100	44,46
23.12.2025	14:39:32,868	400		44,48
			400	44,48
			400	44,48
23.12.2025	14:37:50,276	475		44,47
			475	44,47
			475	44,47
23.12.2025	14:37:46,075	64		44,48
			64	44,48
			64	44,48
23.12.2025	14:37:45,988	48		44,48
			48	44,48
			48	44,48
23.12.2025	14:37:45,411	63		44,48
			63	44,48
			63	44,48
23.12.2025	14:37:45,230	11		44,48
			11	44,48
			11	44,48
23.12.2025	14:37:44,546	213		44,48
			3	44,48
			115	44,48
			213	44,48
			33	44,48
			62	44,48
23.12.2025	14:37:44,483	138		44,48
			138	44,48
			64	44,48
			10	44,48
			64	44,48
23.12.2025	14:37:44,417	95		44,48
			95	44,48
			95	44,48
23.12.2025	14:37:44,284	10		44,48
			10	44,48
			10	44,48
23.12.2025	14:37:41,384	83		44,48
			6	44,48
			28	44,48
			49	44,48
			83	44,48
23.12.2025	14:37:41,301	6		44,48
			6	44,48
			6	44,48
23.12.2025	14:36:12,606	24		44,48
			24	44,48
			24	44,48
23.12.2025	14:34:42,678	8		44,49
			8	44,49
			8	44,49
23.12.2025	14:31:14,725	1		44,46
			1	44,46
			1	44,46
23.12.2025	14:31:02,782	100		44,45
			100	44,45
			100	44,45
23.12.2025	14:30:51,708	30		44,46
			30	44,46
			30	44,46
23.12.2025	14:26:09,745	100		44,45
			100	44,45
			100	44,45
23.12.2025	14:22:00,934	800		44,48
			800	44,48
			800	44,48
23.12.2025	14:20:27,252	1 460		44,50
			110	44,50
			50	44,50
			1 460	44,50
			820	44,50
			480	44,50
23.12.2025	14:19:56,066	1 250		44,50
			1 250	44,50
			450	44,50
			300	44,50
			500	44,50
23.12.2025	14:19:03,197	100		44,49
			100	44,49
			100	44,49
23.12.2025	14:12:14,524	100		44,48
			100	44,48
			100	44,48
23.12.2025	14:10:18,591	250		44,44
			250	44,44
			250	44,44
23.12.2025	14:09:26,471	50		44,45
			50	44,45
			50	44,45
23.12.2025	14:08:33,852	1		44,44
			1	44,44
			1	44,44
23.12.2025	14:00:59,778	700		44,42
			700	44,42
			700	44,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung