Tradegate Exchange

Bayer AG

716

577

27.145

Date	Time	Volume	Order Volume	Price
15/08/2025	20:49:02.535	110		27.145
			110	27.145
			70	27.145
			40	27.145
15/08/2025	20:48:47.958	148		27.135
			73	27.135
			25	27.135
			148	27.135
			50	27.135
15/08/2025	20:45:03.693	111		27.045
			111	27.045
			50	27.045
			61	27.045
15/08/2025	20:41:40.522	4		27.145
			4	27.145
			4	27.145
15/08/2025	20:41:00.508	300		27.05
			240	27.05
			60	27.05
			300	27.05
15/08/2025	20:37:21.045	2		27.05
			2	27.05
			2	27.05
15/08/2025	20:34:56.305	147		27.145
			25	27.145
			50	27.145
			22	27.145
			147	27.145
			50	27.145
15/08/2025	20:20:20.137	2		27.145
			2	27.145
			2	27.145
15/08/2025	20:11:13.613	20		27.045
			20	27.045
			20	27.045
15/08/2025	20:10:11.105	100		27.045
			100	27.045
			100	27.045
15/08/2025	20:08:55.130	3		27.045
			3	27.045
			3	27.045
15/08/2025	20:08:37.511	1		27.145
			1	27.145
			1	27.145
15/08/2025	20:07:01.348	50		27.035
			50	27.035
			50	27.035
15/08/2025	19:59:28.329	200		27.03
			200	27.03
			170	27.03
			25	27.03
			5	27.03
15/08/2025	19:52:20.480	2		27.145
			2	27.145
			2	27.145
15/08/2025	19:37:50.079	10		27.005
			10	27.005
			10	27.005
15/08/2025	19:26:00.825	600		27.10
			600	27.10
			100	27.10
			500	27.10
15/08/2025	19:25:29.282	600		27.095
			600	27.095
			600	27.095
15/08/2025	19:20:12.288	879		27.095
			879	27.095
			170	27.095
			600	27.095
			109	27.095
15/08/2025	19:12:06.983	604		27.065
			125	27.065
			200	27.065
			279	27.065
			604	27.065
15/08/2025	19:11:43.546	414		27.045
			125	27.045
			50	27.045
			15	27.045
			414	27.045
			99	27.045
			125	27.045
15/08/2025	19:11:13.705	621		26.93
			321	26.93
			50	26.93
			621	26.93
			250	26.93
15/08/2025	19:11:06.457	650		26.955
			450	26.955
			650	26.955
			200	26.955
15/08/2025	19:09:54.546	574		27.065
			70	27.065
			50	27.065
			50	27.065
			574	27.065
			125	27.065
			279	27.065
15/08/2025	19:09:11.019	1		27.065
			1	27.065
			1	27.065
15/08/2025	19:07:50.516	150		26.93
			150	26.93
			26	26.93
			15	26.93
			109	26.93
15/08/2025	19:07:44.384	200		26.975
			50	26.975
			80	26.975
			70	26.975
			200	26.975
15/08/2025	19:06:35.366	350		26.975
			350	26.975
			251	26.975
			99	26.975
15/08/2025	19:02:22.559	10		26.975
			10	26.975
			10	26.975
15/08/2025	18:58:27.524	25		26.955
			25	26.955
			25	26.955
15/08/2025	18:41:17.886	50		27.095
			50	27.095
			50	27.095
15/08/2025	18:40:35.668	26		26.935
			26	26.935
			26	26.935
15/08/2025	18:40:08.761	1 015		27.00
			1 015	27.00
			1 000	27.00
			15	27.00
15/08/2025	18:39:38.950	1 000		26.995
			1 000	26.995
			1 000	26.995
15/08/2025	18:35:41.511	1 000		26.995
			1 000	26.995
			940	26.995
			60	26.995
15/08/2025	18:34:30.706	13		26.93
			13	26.93
			13	26.93
15/08/2025	18:31:27.403	45		26.995
			45	26.995
			45	26.995
15/08/2025	18:31:17.396	550		26.995
			350	26.995
			550	26.995
			200	26.995
15/08/2025	18:30:18.037	428		26.955
			228	26.955
			200	26.955
			428	26.955
15/08/2025	18:29:06.078	800		26.995
			800	26.995
			70	26.995
			551	26.995
			70	26.995
			109	26.995
15/08/2025	18:24:01.119	400		26.91
			109	26.91
			18	26.91
			400	26.91
			248	26.91
			25	26.91
15/08/2025	18:21:04.024	405		26.995
			50	26.995
			355	26.995
			405	26.995
15/08/2025	18:14:40.477	1 512		27.00
			1 512	27.00
			1 512	27.00
15/08/2025	18:14:15.764	1 000		26.995
			1 000	26.995
			1 000	26.995
15/08/2025	18:14:15.374	338		27.00
			3	27.00
			338	27.00
			70	27.00
			15	27.00
			250	27.00
15/08/2025	18:13:49.458	40		27.035
			40	27.035
			40	27.035
15/08/2025	18:11:18.205	300		27.005
			300	27.005
			30	27.005
			70	27.005
			200	27.005
15/08/2025	18:10:52.014	8		27.09
			8	27.09
			8	27.09
15/08/2025	18:05:50.988	100		27.005
			50	27.005
			50	27.005
			100	27.005
15/08/2025	17:58:41.344	2		27.095
			2	27.095
			2	27.095
15/08/2025	17:56:45.169	25		27.005
			25	27.005
			25	27.005
15/08/2025	17:54:47.440	118		27.005
			118	27.005
			118	27.005
15/08/2025	17:45:55.012	115		26.975
			115	26.975
			55	26.975
			60	26.975
15/08/2025	17:45:04.450	200		27.095
			140	27.095
			60	27.095
			200	27.095
15/08/2025	17:43:30.753	200		27.005
			170	27.005
			200	27.005
			30	27.005
15/08/2025	17:41:26.912	3		26.985
			3	26.985
			3	26.985
15/08/2025	17:41:17.366	87		26.985
			87	26.985
			87	26.985
15/08/2025	17:38:09.544	200		27.095
			200	27.095
			70	27.095
			80	27.095
			50	27.095
15/08/2025	17:36:23.718	70		26.955
			70	26.955
			10	26.955
			60	26.955
15/08/2025	17:35:24.512	100		26.95
			100	26.95
			100	26.95
15/08/2025	17:33:59.875	1 112		26.90
			1 112	26.90
			1 112	26.90
15/08/2025	17:33:59.749	800		26.90
			480	26.90
			800	26.90
			200	26.90
			50	26.90
			70	26.90
15/08/2025	17:29:48.590	2 400		27.07
			2 400	27.07
			2 400	27.07
15/08/2025	17:29:08.163	75		27.08
			75	27.08
			75	27.08
15/08/2025	17:27:17.296	270		27.055
			270	27.055
			270	27.055
15/08/2025	17:26:32.940	300		27.055
			300	27.055
			300	27.055
15/08/2025	17:23:48.224	275		27.065
			275	27.065
			275	27.065
15/08/2025	17:17:15.177	1 050		27.08
			1 050	27.08
			1 050	27.08
15/08/2025	17:16:25.549	1		27.07
			1	27.07
			1	27.07
15/08/2025	17:15:25.829	47		27.065
			47	27.065
			47	27.065
15/08/2025	17:15:25.482	2		27.075
			2	27.075
			2	27.075
15/08/2025	17:13:56.487	1 000		27.07
			1 000	27.07
			1 000	27.07
15/08/2025	17:12:27.350	132		27.06
			132	27.06
			132	27.06
15/08/2025	17:09:20.394	32		27.045
			32	27.045
			32	27.045
15/08/2025	17:08:09.866	12		27.02
			12	27.02
			12	27.02
15/08/2025	17:03:10.060	1		27.02
			1	27.02
			1	27.02
15/08/2025	17:00:24.572	3		27.00
			3	27.00
			3	27.00
15/08/2025	16:59:02.370	100		26.985
			100	26.985
			100	26.985
15/08/2025	16:54:24.302	2 500		27.035
			2 500	27.035
			2 500	27.035
15/08/2025	16:54:13.375	4		27.05
			4	27.05
			4	27.05
15/08/2025	16:46:42.200	6		27.04
			6	27.04
			6	27.04
15/08/2025	16:45:53.391	80		27.04
			80	27.04
			80	27.04
15/08/2025	16:43:31.113	50		27.035
			50	27.035
			50	27.035
15/08/2025	16:42:45.055	1		27.035
			1	27.035
			1	27.035
15/08/2025	16:42:08.087	100		27.04
			100	27.04
			100	27.04
15/08/2025	16:41:00.993	30		27.05
			30	27.05
			30	27.05
15/08/2025	16:38:28.317	150		27.025
			150	27.025
			150	27.025
15/08/2025	16:37:06.883	1 300		27.00
			1 300	27.00
			1 300	27.00
15/08/2025	16:35:56.603	370		27.015
			370	27.015
			370	27.015
15/08/2025	16:35:04.807	150		27.01
			150	27.01
			150	27.01
15/08/2025	16:34:39.078	120		27.015
			120	27.015
			120	27.015
15/08/2025	16:30:29.443	375		26.975
			375	26.975
			375	26.975
15/08/2025	16:27:14.815	2 275		26.98
			2 275	26.98
			2 275	26.98
15/08/2025	16:26:22.754	1 200		26.99
			1 200	26.99
			1 200	26.99
15/08/2025	16:25:19.418	150		26.99
			150	26.99
			150	26.99
15/08/2025	16:24:54.568	200		26.99
			200	26.99
			200	26.99
15/08/2025	16:23:40.475	14		26.98
			14	26.98
			14	26.98
15/08/2025	16:21:52.053	500		26.975
			500	26.975
			500	26.975
15/08/2025	16:21:19.362	400		26.975
			400	26.975
			400	26.975
15/08/2025	16:20:03.685	10		26.98
			10	26.98
			10	26.98
15/08/2025	16:13:39.701	620		27.005
			620	27.005
			620	27.005
15/08/2025	16:12:50.303	1		27.025
			1	27.025
			1	27.025
15/08/2025	16:11:52.533	8		27.025
			8	27.025
			8	27.025
15/08/2025	16:08:38.192	200		27.01
			200	27.01
			200	27.01
15/08/2025	16:06:13.406	100		27.03
			100	27.03
			100	27.03
15/08/2025	16:05:35.443	100		27.015
			100	27.015
			100	27.015
15/08/2025	16:01:55.257	160		27.065
			160	27.065
			160	27.065
15/08/2025	16:00:53.255	200		27.04
			200	27.04
			200	27.04
15/08/2025	15:59:04.317	50		27.055
			50	27.055
			50	27.055
15/08/2025	15:58:22.718	75		27.06
			75	27.06
			75	27.06
15/08/2025	15:55:26.777	38		27.065
			38	27.065
			38	27.065
15/08/2025	15:53:32.008	80		27.07
			80	27.07
			80	27.07
15/08/2025	15:51:21.631	400		27.07
			400	27.07
			400	27.07
15/08/2025	15:50:07.577	200		27.06
			200	27.06
			200	27.06
15/08/2025	15:49:46.895	1		27.06
			1	27.06
			1	27.06
15/08/2025	15:49:33.951	20		27.06
			20	27.06
			20	27.06
15/08/2025	15:49:33.442	25		27.06
			25	27.06
			25	27.06
15/08/2025	15:49:05.964	100		27.06
			100	27.06
			100	27.06
15/08/2025	15:48:51.241	21		27.035
			21	27.035
			21	27.035
15/08/2025	15:48:40.522	25		27.055
			25	27.055
			25	27.055
15/08/2025	15:48:15.313	3		27.06
			3	27.06
			3	27.06
15/08/2025	15:47:44.078	1		27.075
			1	27.075
			1	27.075
15/08/2025	15:47:43.606	67		27.075
			67	27.075
			67	27.075
15/08/2025	15:45:38.276	98		27.095
			98	27.095
			98	27.095
15/08/2025	15:41:54.385	1		27.09
			1	27.09
			1	27.09
15/08/2025	15:41:22.080	200		27.09
			200	27.09
			200	27.09
15/08/2025	15:41:21.675	75		27.08
			75	27.08
			75	27.08
15/08/2025	15:41:20.175	60		27.075
			60	27.075
			60	27.075
15/08/2025	15:41:09.737	3		27.06
			3	27.06
			3	27.06
15/08/2025	15:41:07.821	150		27.06
			150	27.06
			150	27.06
15/08/2025	15:40:29.491	1 000		27.05
			1 000	27.05
			1 000	27.05
15/08/2025	15:39:04.172	250		27.035
			250	27.035
			250	27.035
15/08/2025	15:38:49.919	35		27.035
			35	27.035
			35	27.035
15/08/2025	15:38:48.434	200		27.04
			200	27.04
			200	27.04
15/08/2025	15:38:30.956	1		27.03
			1	27.03
			1	27.03
15/08/2025	15:37:36.989	1 042		27.02
			1 042	27.02
			1 042	27.02
15/08/2025	15:37:27.427	955		27.025
			955	27.025
			955	27.025
15/08/2025	15:32:36.300	19		26.995
			19	26.995
			19	26.995
15/08/2025	15:31:53.220	100		27.00
			100	27.00
			100	27.00
15/08/2025	15:31:39.549	40		26.99
			40	26.99
			40	26.99
15/08/2025	15:30:00.938	85		26.99
			85	26.99
			85	26.99
15/08/2025	15:27:29.518	29		27.00
			29	27.00
			29	27.00
15/08/2025	15:27:07.897	150		26.995
			150	26.995
			150	26.995
15/08/2025	15:25:34.519	1		27.00
			1	27.00
			1	27.00
15/08/2025	15:23:50.268	24		27.00
			24	27.00
			24	27.00
15/08/2025	15:22:29.051	400		27.00
			400	27.00
			325	27.00
			75	27.00
15/08/2025	15:20:18.596	33		27.005
			33	27.005
			33	27.005
15/08/2025	15:18:48.462	12		27.01
			12	27.01
			12	27.01
15/08/2025	15:18:43.987	200		27.005
			200	27.005
			200	27.005
15/08/2025	15:17:48.472	4		27.03
			4	27.03
			4	27.03
15/08/2025	15:17:30.599	30		27.02
			30	27.02
			30	27.02
15/08/2025	15:13:06.514	20		27.01
			20	27.01
			20	27.01
15/08/2025	15:11:57.880	135		27.00
			135	27.00
			135	27.00
15/08/2025	15:09:46.461	100		26.995
			100	26.995
			100	26.995
15/08/2025	15:09:20.101	9		26.995
			9	26.995
			9	26.995
15/08/2025	15:07:00.588	75		26.995
			75	26.995
			75	26.995
15/08/2025	15:03:50.394	2		26.98
			2	26.98
			2	26.98
15/08/2025	14:59:07.310	15		26.99
			15	26.99
			15	26.99
15/08/2025	14:58:12.354	100		27.00
			100	27.00
			100	27.00
15/08/2025	14:57:55.890	3		26.99
			3	26.99
			3	26.99
15/08/2025	14:57:51.967	1		26.995
			1	26.995
			1	26.995
15/08/2025	14:54:00.136	200		26.995
			200	26.995
			200	26.995
15/08/2025	14:53:57.488	10		26.995
			10	26.995
			10	26.995
15/08/2025	14:53:55.349	4		27.00
			4	27.00
			4	27.00
15/08/2025	14:52:29.825	835		27.01
			835	27.01
			835	27.01
15/08/2025	14:52:18.729	53		27.00
			53	27.00
			53	27.00
15/08/2025	14:51:23.965	120		26.98
			120	26.98
			120	26.98
15/08/2025	14:47:21.890	23		26.99
			23	26.99
			23	26.99
15/08/2025	14:46:47.048	530		26.985
			530	26.985
			422	26.985
			108	26.985
15/08/2025	14:45:56.392	145		27.00
			145	27.00
			100	27.00
			10	27.00
			15	27.00
			20	27.00
15/08/2025	14:45:26.772	100		27.005
			100	27.005
			100	27.005
15/08/2025	14:44:51.673	50		27.005
			50	27.005
			50	27.005
15/08/2025	14:44:18.720	1 000		27.01
			1 000	27.01
			1 000	27.01
15/08/2025	14:41:59.582	4		27.015
			4	27.015
			4	27.015
15/08/2025	14:41:20.037	1		27.025
			1	27.025
			1	27.025
15/08/2025	14:41:11.534	1 000		27.035
			1 000	27.035
			1 000	27.035
15/08/2025	14:41:10.877	1		27.025
			1	27.025
			1	27.025
15/08/2025	14:40:08.277	120		27.045
			120	27.045
			120	27.045
15/08/2025	14:36:22.571	33		27.065
			33	27.065
			33	27.065
15/08/2025	14:33:23.819	20		27.06
			20	27.06
			20	27.06
15/08/2025	14:33:13.251	1 000		27.055
			1 000	27.055
			1 000	27.055
15/08/2025	14:32:51.127	118		27.07
			118	27.07
			118	27.07
15/08/2025	14:32:47.401	500		27.07
			500	27.07
			500	27.07
15/08/2025	14:32:42.472	48		27.065
			48	27.065
			48	27.065
15/08/2025	14:32:16.164	1		27.065
			1	27.065
			1	27.065
15/08/2025	14:30:04.131	2		27.06
			2	27.06
			2	27.06
15/08/2025	14:24:17.697	37		27.06
			37	27.06
			37	27.06
15/08/2025	14:22:49.969	100		27.06
			100	27.06
			100	27.06
15/08/2025	14:21:57.057	240		27.05
			240	27.05
			240	27.05
15/08/2025	14:20:43.370	100		27.05
			100	27.05
			100	27.05
15/08/2025	14:18:34.205	45		27.05
			45	27.05
			45	27.05
15/08/2025	14:17:54.237	50		27.035
			50	27.035
			50	27.035
15/08/2025	14:16:51.469	222		27.04
			222	27.04
			222	27.04
15/08/2025	14:15:27.490	110		27.035
			110	27.035
			110	27.035
15/08/2025	14:11:18.037	40		27.055
			40	27.055
			40	27.055
15/08/2025	14:11:05.725	1		27.055
			1	27.055
			1	27.055
15/08/2025	14:10:35.624	1		27.05
			1	27.05
			1	27.05
15/08/2025	14:09:53.653	14		27.045
			14	27.045
			14	27.045
15/08/2025	14:09:42.749	155		27.045
			155	27.045
			155	27.045
15/08/2025	14:09:33.888	400		27.045
			400	27.045
			400	27.045
15/08/2025	14:09:13.917	5		27.045
			5	27.045
			5	27.045
15/08/2025	14:08:05.534	30		27.065
			30	27.065
			30	27.065
15/08/2025	14:07:07.961	500		27.055
			500	27.055
			500	27.055
15/08/2025	14:06:01.534	100		27.045
			100	27.045
			100	27.045
15/08/2025	14:04:27.453	1 218		27.055
			1 218	27.055
			1 218	27.055
15/08/2025	14:03:15.152	8		27.04
			8	27.04
			8	27.04
15/08/2025	14:02:44.485	50		27.045
			50	27.045
			50	27.045
15/08/2025	13:58:18.769	180		27.05
			180	27.05
			180	27.05
15/08/2025	13:57:54.039	2 500		27.07
			2 500	27.07
			2 500	27.07
15/08/2025	13:53:00.510	1		27.095
			1	27.095
			1	27.095
15/08/2025	13:52:37.836	550		27.09
			550	27.09
			550	27.09
15/08/2025	13:52:21.270	23		27.09
			23	27.09
			23	27.09
15/08/2025	13:48:38.651	10		27.105
			10	27.105
			10	27.105
15/08/2025	13:48:36.893	60		27.10
			60	27.10
			60	27.10
15/08/2025	13:48:24.935	5		27.105
			5	27.105
			5	27.105
15/08/2025	13:48:15.435	50		27.105
			50	27.105
			50	27.105
15/08/2025	13:48:00.656	10		27.10
			10	27.10
			10	27.10
15/08/2025	13:48:00.581	20		27.10
			20	27.10
			20	27.10
15/08/2025	13:43:55.981	125		27.095
			125	27.095
			125	27.095
15/08/2025	13:43:48.814	25		27.095
			25	27.095
			25	27.095
15/08/2025	13:41:49.110	75		27.085
			75	27.085
			75	27.085
15/08/2025	13:41:23.275	4		27.085
			4	27.085
			4	27.085
15/08/2025	13:41:17.920	100		27.085
			100	27.085
			100	27.085
15/08/2025	13:39:09.681	1		27.055
			1	27.055
			1	27.055
15/08/2025	13:39:09.166	30		27.065
			30	27.065
			30	27.065
15/08/2025	13:39:08.341	200		27.065
			200	27.065
			200	27.065
15/08/2025	13:38:18.888	1		27.07
			1	27.07
			1	27.07
15/08/2025	13:37:02.846	1 000		27.07
			1 000	27.07
			1 000	27.07
15/08/2025	13:36:24.723	1		27.06
			1	27.06
			1	27.06
15/08/2025	13:35:53.465	50		27.06
			50	27.06
			50	27.06
15/08/2025	13:33:44.535	1 000		27.06
			1 000	27.06
			1 000	27.06
15/08/2025	13:33:04.437	200		27.06
			200	27.06
			200	27.06
15/08/2025	13:32:38.064	75		27.06
			75	27.06
			75	27.06
15/08/2025	13:28:34.548	3		27.06
			3	27.06
			3	27.06
15/08/2025	13:28:08.881	2		27.07
			2	27.07
			2	27.07
15/08/2025	13:27:22.891	1 000		27.05
			1 000	27.05
			1 000	27.05
15/08/2025	13:24:16.120	15		27.045
			15	27.045
			15	27.045
15/08/2025	13:23:07.553	250		27.055
			250	27.055
			250	27.055
15/08/2025	13:20:55.960	200		27.065
			200	27.065
			200	27.065
15/08/2025	13:20:21.701	38		27.06
			38	27.06
			38	27.06
15/08/2025	13:16:30.759	45		27.065
			45	27.065
			45	27.065
15/08/2025	13:16:10.406	200		27.055
			200	27.055
			200	27.055
15/08/2025	13:15:50.195	45		27.055
			45	27.055
			45	27.055
15/08/2025	13:14:22.793	80		27.07
			80	27.07
			80	27.07
15/08/2025	13:12:35.937	200		27.075
			200	27.075
			200	27.075
15/08/2025	13:03:26.599	40		27.155
			40	27.155
			40	27.155
15/08/2025	13:00:39.762	37		27.015
			37	27.015
			37	27.015
15/08/2025	12:58:18.809	130		27.055
			130	27.055
			130	27.055
15/08/2025	12:56:58.533	330		27.045
			330	27.045
			330	27.045
15/08/2025	12:56:47.584	190		27.045
			190	27.045
			190	27.045
15/08/2025	12:56:40.956	200		27.05
			200	27.05
			200	27.05
15/08/2025	12:56:31.788	200		27.05
			200	27.05
			200	27.05
15/08/2025	12:55:49.166	500		27.05
			500	27.05
			500	27.05
15/08/2025	12:53:57.517	50		27.055
			50	27.055
			50	27.055
15/08/2025	12:52:49.314	2		27.065
			2	27.065
			2	27.065
15/08/2025	12:47:41.252	250		27.065
			250	27.065
			250	27.065
15/08/2025	12:45:02.902	262		27.075
			262	27.075
			262	27.075
15/08/2025	12:44:17.624	1		27.07
			1	27.07
			1	27.07
15/08/2025	12:43:10.345	185		27.08
			185	27.08
			185	27.08
15/08/2025	12:41:10.349	25		27.085
			25	27.085
			25	27.085
15/08/2025	12:40:35.306	50		27.085
			50	27.085
			50	27.085
15/08/2025	12:37:33.805	50		27.08
			50	27.08
			50	27.08
15/08/2025	12:35:50.458	5		27.095
			5	27.095
			5	27.095
15/08/2025	12:35:22.963	35		27.095
			35	27.095
			35	27.095
15/08/2025	12:34:59.418	200		27.085
			200	27.085
			200	27.085
15/08/2025	12:34:24.144	35		27.08
			35	27.08
			35	27.08
15/08/2025	12:33:37.602	2		27.085
			2	27.085
			2	27.085
15/08/2025	12:32:49.542	345		27.09
			345	27.09
			345	27.09
15/08/2025	12:31:14.490	2 500		27.085
			2 500	27.085
			2 500	27.085
15/08/2025	12:29:54.488	200		27.08
			200	27.08
			200	27.08
15/08/2025	12:29:23.653	65		27.085
			65	27.085
			65	27.085
15/08/2025	12:28:24.600	41		27.075
			41	27.075
			41	27.075
15/08/2025	12:27:42.590	200		27.07
			200	27.07
			200	27.07
15/08/2025	12:24:47.295	4		27.06
			4	27.06
			4	27.06
15/08/2025	12:22:49.928	200		27.06
			200	27.06
			200	27.06
15/08/2025	12:22:46.162	50		27.055
			50	27.055
			50	27.055
15/08/2025	12:21:40.763	50		27.08
			50	27.08
			50	27.08
15/08/2025	12:19:46.367	70		27.03
			70	27.03
			70	27.03
15/08/2025	12:19:11.348	50		27.03
			50	27.03
			50	27.03
15/08/2025	12:18:48.835	50		27.025
			50	27.025
			50	27.025
15/08/2025	12:18:01.962	1		27.025
			1	27.025
			1	27.025
15/08/2025	12:15:12.809	3		27.05
			3	27.05
			3	27.05
15/08/2025	12:14:51.697	1 000		27.055
			1 000	27.055
			1 000	27.055
15/08/2025	12:14:50.225	200		27.05
			200	27.05
			200	27.05
15/08/2025	12:12:07.844	200		27.045
			200	27.045
			200	27.045
15/08/2025	12:11:10.722	200		27.04
			200	27.04
			200	27.04
15/08/2025	12:10:29.364	182		27.04
			182	27.04
			182	27.04
15/08/2025	12:08:44.564	70		27.04
			70	27.04
			70	27.04
15/08/2025	12:08:40.100	108		27.04
			108	27.04
			108	27.04
15/08/2025	12:06:35.627	50		27.03
			50	27.03
			50	27.03
15/08/2025	12:06:22.309	9		27.045
			9	27.045
			9	27.045
15/08/2025	12:05:48.013	200		27.045
			200	27.045
			200	27.045
15/08/2025	12:05:19.687	408		27.055
			408	27.055
			408	27.055
15/08/2025	12:03:02.889	500		27.045
			500	27.045
			500	27.045
15/08/2025	12:01:33.221	400		27.06
			400	27.06
			400	27.06
15/08/2025	12:01:27.391	50		27.065
			50	27.065
			50	27.065
15/08/2025	12:01:04.658	59		27.055
			59	27.055
			59	27.055
15/08/2025	11:58:37.280	245		27.115
			245	27.115
			245	27.115
15/08/2025	11:54:41.838	90		27.10
			90	27.10
			90	27.10
15/08/2025	11:54:08.365	34		27.10
			34	27.10
			34	27.10
15/08/2025	11:53:28.701	37		27.095
			37	27.095
			37	27.095
15/08/2025	11:52:55.828	650		27.09
			650	27.09
			650	27.09
15/08/2025	11:52:36.886	192		27.09
			192	27.09
			192	27.09
15/08/2025	11:52:19.035	20		27.105
			20	27.105
			20	27.105
15/08/2025	11:51:50.223	500		27.105
			500	27.105
			500	27.105
15/08/2025	11:50:56.090	1 025		27.10
			400	27.10
			1 025	27.10
			150	27.10
			475	27.10
15/08/2025	11:49:53.050	2 500		27.10
			1 100	27.10
			1 000	27.10
			200	27.10
			2 500	27.10
			100	27.10
			100	27.10
15/08/2025	11:48:49.466	70		27.08
			70	27.08
			70	27.08
15/08/2025	11:48:37.547	225		27.08
			225	27.08
			225	27.08
15/08/2025	11:47:48.734	25		27.07
			25	27.07
			25	27.07
15/08/2025	11:47:22.707	245		27.065
			245	27.065
			245	27.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.50
Volume: 61 781
-3.16%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 20:55:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice