Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1732

1677

103,324

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	18:55:18,845	3		103,324
			3	103,324
			3	103,324
06/08/2025	18:55:04,952	1		103,386
			1	103,386
			1	103,386
06/08/2025	18:55:04,653	2		103,386
			2	103,386
			2	103,386
06/08/2025	18:53:34,791	916		103,34
			916	103,34
			916	103,34
06/08/2025	18:53:01,062	1		103,376
			1	103,376
			1	103,376
06/08/2025	18:52:39,419	10		103,30
			10	103,30
			10	103,30
06/08/2025	18:52:02,481	18		103,298
			18	103,298
			18	103,298
06/08/2025	18:49:44,790	2		103,356
			2	103,356
			2	103,356
06/08/2025	18:48:45,303	1		103,33
			1	103,33
			1	103,33
06/08/2025	18:48:18,938	1		103,314
			1	103,314
			1	103,314
06/08/2025	18:47:40,497	1		103,256
			1	103,256
			1	103,256
06/08/2025	18:46:35,186	10		103,282
			10	103,282
			10	103,282
06/08/2025	18:46:24,511	1		103,276
			1	103,276
			1	103,276
06/08/2025	18:45:35,904	4		103,332
			4	103,332
			4	103,332
06/08/2025	18:45:13,964	1		103,244
			1	103,244
			1	103,244
06/08/2025	18:45:08,536	5		103,278
			5	103,278
			5	103,278
06/08/2025	18:45:06,530	1		103,286
			1	103,286
			1	103,286
06/08/2025	18:44:56,156	5		103,304
			5	103,304
			5	103,304
06/08/2025	18:44:22,736	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:42:09,503	1		103,378
			1	103,378
			1	103,378
06/08/2025	18:42:02,039	10		103,388
			10	103,388
			10	103,388
06/08/2025	18:41:52,057	2		103,396
			2	103,396
			2	103,396
06/08/2025	18:41:18,587	3		103,344
			3	103,344
			3	103,344
06/08/2025	18:40:54,438	15		103,396
			15	103,396
			15	103,396
06/08/2025	18:40:18,211	3		103,386
			3	103,386
			3	103,386
06/08/2025	18:39:35,853	1		103,38
			1	103,38
			1	103,38
06/08/2025	18:39:28,327	20		103,316
			20	103,316
			20	103,316
06/08/2025	18:39:22,360	1		103,31
			1	103,31
			1	103,31
06/08/2025	18:38:29,936	5		103,374
			5	103,374
			5	103,374
06/08/2025	18:38:06,632	5		103,378
			5	103,378
			5	103,378
06/08/2025	18:37:54,515	4		103,392
			4	103,392
			4	103,392
06/08/2025	18:37:47,667	1		103,402
			1	103,402
			1	103,402
06/08/2025	18:37:17,967	3		103,362
			3	103,362
			3	103,362
06/08/2025	18:37:06,089	1		103,428
			1	103,428
			1	103,428
06/08/2025	18:36:15,565	12		103,376
			12	103,376
			12	103,376
06/08/2025	18:35:24,655	2		103,368
			2	103,368
			2	103,368
06/08/2025	18:34:19,453	1		103,324
			1	103,324
			1	103,324
06/08/2025	18:33:54,406	1		103,34
			1	103,34
			1	103,34
06/08/2025	18:32:19,735	3		103,274
			3	103,274
			3	103,274
06/08/2025	18:31:46,924	31		103,318
			31	103,318
			31	103,318
06/08/2025	18:31:27,610	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:29:29,306	8		103,25
			8	103,25
			8	103,25
06/08/2025	18:29:04,205	10		103,30
			10	103,30
			10	103,30
06/08/2025	18:28:23,720	1		103,318
			1	103,318
			1	103,318
06/08/2025	18:28:09,411	1		103,328
			1	103,328
			1	103,328
06/08/2025	18:27:52,211	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:27:33,695	1		103,334
			1	103,334
			1	103,334
06/08/2025	18:27:05,248	3		103,286
			3	103,286
			3	103,286
06/08/2025	18:25:48,255	3		103,254
			3	103,254
			3	103,254
06/08/2025	18:25:21,095	1		103,32
			1	103,32
			1	103,32
06/08/2025	18:24:53,287	2		103,34
			2	103,34
			2	103,34
06/08/2025	18:23:56,950	1		103,31
			1	103,31
			1	103,31
06/08/2025	18:23:13,749	2		103,302
			2	103,302
			2	103,302
06/08/2025	18:22:50,259	56		103,272
			56	103,272
			56	103,272
06/08/2025	18:21:53,088	1		103,294
			1	103,294
			1	103,294
06/08/2025	18:20:31,155	5		103,332
			5	103,332
			5	103,332
06/08/2025	18:20:23,210	2		103,334
			2	103,334
			2	103,334
06/08/2025	18:19:45,975	1		103,314
			1	103,314
			1	103,314
06/08/2025	18:19:01,108	1		103,272
			1	103,272
			1	103,272
06/08/2025	18:16:08,457	1		103,292
			1	103,292
			1	103,292
06/08/2025	18:15:24,402	3		103,282
			3	103,282
			3	103,282
06/08/2025	18:14:51,109	11		103,306
			11	103,306
			11	103,306
06/08/2025	18:14:45,880	2		103,306
			2	103,306
			2	103,306
06/08/2025	18:14:40,145	1		103,302
			1	103,302
			1	103,302
06/08/2025	18:12:48,228	663		103,30
			663	103,30
			663	103,30
06/08/2025	18:12:41,118	2		103,312
			2	103,312
			2	103,312
06/08/2025	18:12:20,796	3		103,272
			3	103,272
			3	103,272
06/08/2025	18:12:05,896	2		103,282
			2	103,282
			2	103,282
06/08/2025	18:11:51,618	1		103,332
			1	103,332
			1	103,332
06/08/2025	18:10:52,457	1		103,30
			1	103,30
			1	103,30
06/08/2025	18:10:45,317	8		103,302
			8	103,302
			8	103,302
06/08/2025	18:09:47,873	1		103,338
			1	103,338
			1	103,338
06/08/2025	18:09:40,120	1		103,34
			1	103,34
			1	103,34
06/08/2025	18:07:59,088	1		103,344
			1	103,344
			1	103,344
06/08/2025	18:07:31,131	10		103,30
			10	103,30
			10	103,30
06/08/2025	18:06:34,096	1		103,362
			1	103,362
			1	103,362
06/08/2025	18:06:32,385	1		103,316
			1	103,316
			1	103,316
06/08/2025	18:06:24,943	1		103,364
			1	103,364
			1	103,364
06/08/2025	18:05:48,722	3		103,316
			3	103,316
			3	103,316
06/08/2025	18:05:37,853	1		103,368
			1	103,368
			1	103,368
06/08/2025	18:05:21,962	1		103,352
			1	103,352
			1	103,352
06/08/2025	18:03:34,431	1		103,342
			1	103,342
			1	103,342
06/08/2025	18:03:03,746	2		103,322
			2	103,322
			2	103,322
06/08/2025	18:01:31,364	4		103,29
			4	103,29
			4	103,29
06/08/2025	18:01:16,985	30		103,294
			30	103,294
			30	103,294
06/08/2025	18:00:47,511	1		103,294
			1	103,294
			1	103,294
06/08/2025	18:00:41,172	1		103,302
			1	103,302
			1	103,302
06/08/2025	17:59:54,096	1		103,27
			1	103,27
			1	103,27
06/08/2025	17:59:05,715	1		103,326
			1	103,326
			1	103,326
06/08/2025	17:58:49,120	3		103,276
			3	103,276
			3	103,276
06/08/2025	17:58:34,339	1		103,328
			1	103,328
			1	103,328
06/08/2025	17:58:23,682	1		103,34
			1	103,34
			1	103,34
06/08/2025	17:57:50,389	6		103,296
			6	103,296
			6	103,296
06/08/2025	17:57:26,766	5		103,332
			5	103,332
			5	103,332
06/08/2025	17:57:03,213	117		103,324
			117	103,324
			117	103,324
06/08/2025	17:55:44,361	3		103,344
			3	103,344
			3	103,344
06/08/2025	17:55:11,155	1		103,342
			1	103,342
			1	103,342
06/08/2025	17:54:17,539	1		103,318
			1	103,318
			1	103,318
06/08/2025	17:53:09,158	20		103,368
			20	103,368
			20	103,368
06/08/2025	17:51:37,082	20		103,356
			20	103,356
			20	103,356
06/08/2025	17:51:00,265	1		103,318
			1	103,318
			1	103,318
06/08/2025	17:49:19,955	3		103,278
			3	103,278
			3	103,278
06/08/2025	17:49:01,837	1		103,344
			1	103,344
			1	103,344
06/08/2025	17:48:29,830	1		103,332
			1	103,332
			1	103,332
06/08/2025	17:47:41,118	1		103,34
			1	103,34
			1	103,34
06/08/2025	17:47:16,749	1		103,33
			1	103,33
			1	103,33
06/08/2025	17:45:48,386	39		103,296
			39	103,296
			39	103,296
06/08/2025	17:44:19,240	3		103,264
			3	103,264
			3	103,264
06/08/2025	17:44:08,074	1		103,298
			1	103,298
			1	103,298
06/08/2025	17:43:46,747	2		103,294
			2	103,294
			2	103,294
06/08/2025	17:42:51,328	1		103,302
			1	103,302
			1	103,302
06/08/2025	17:42:48,515	3		103,24
			3	103,24
			3	103,24
06/08/2025	17:41:21,914	1		103,268
			1	103,268
			1	103,268
06/08/2025	17:40:00,228	3		103,268
			3	103,268
			3	103,268
06/08/2025	17:39:37,389	4		103,28
			4	103,28
			4	103,28
06/08/2025	17:38:38,320	50		103,26
			50	103,26
			50	103,26
06/08/2025	17:38:25,463	1		103,252
			1	103,252
			1	103,252
06/08/2025	17:38:13,596	1		103,264
			1	103,264
			1	103,264
06/08/2025	17:37:54,178	147		103,306
			147	103,306
			147	103,306
06/08/2025	17:37:24,810	10		103,29
			10	103,29
			10	103,29
06/08/2025	17:33:53,345	3		103,252
			3	103,252
			3	103,252
06/08/2025	17:33:30,936	17		103,258
			17	103,258
			17	103,258
06/08/2025	17:33:02,820	2		103,346
			2	103,346
			2	103,346
06/08/2025	17:32:41,287	9		103,298
			9	103,298
			9	103,298
06/08/2025	17:32:24,590	4		103,298
			4	103,298
			4	103,298
06/08/2025	17:31:35,200	2		103,31
			2	103,31
			2	103,31
06/08/2025	17:31:24,942	17		103,31
			17	103,31
			17	103,31
06/08/2025	17:31:18,197	1		103,32
			1	103,32
			1	103,32
06/08/2025	17:31:17,098	1		103,266
			1	103,266
			1	103,266
06/08/2025	17:30:43,696	1		103,288
			1	103,288
			1	103,288
06/08/2025	17:29:48,953	3		103,222
			3	103,222
			3	103,222
06/08/2025	17:29:26,011	1		103,234
			1	103,234
			1	103,234
06/08/2025	17:29:09,415	10		103,238
			10	103,238
			10	103,238
06/08/2025	17:29:01,478	15		103,264
			15	103,264
			15	103,264
06/08/2025	17:28:18,310	1		103,244
			1	103,244
			1	103,244
06/08/2025	17:28:10,983	9		103,218
			9	103,218
			9	103,218
06/08/2025	17:27:46,226	2		103,234
			2	103,234
			2	103,234
06/08/2025	17:27:30,827	2		103,218
			2	103,218
			2	103,218
06/08/2025	17:27:01,748	1		103,182
			1	103,182
			1	103,182
06/08/2025	17:26:45,959	1		103,218
			1	103,218
			1	103,218
06/08/2025	17:26:37,197	2		103,202
			2	103,202
			2	103,202
06/08/2025	17:26:36,189	1		103,228
			1	103,228
			1	103,228
06/08/2025	17:25:40,362	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:25:32,512	969		103,214
			969	103,214
			969	103,214
06/08/2025	17:25:18,418	3		103,186
			3	103,186
			3	103,186
06/08/2025	17:24:55,885	1		103,204
			1	103,204
			1	103,204
06/08/2025	17:24:50,450	1		103,194
			1	103,194
			1	103,194
06/08/2025	17:24:43,714	1		103,194
			1	103,194
			1	103,194
06/08/2025	17:24:37,776	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:23:55,619	1		103,208
			1	103,208
			1	103,208
06/08/2025	17:23:18,604	3		103,186
			3	103,186
			3	103,186
06/08/2025	17:23:09,841	1		103,204
			1	103,204
			1	103,204
06/08/2025	17:22:55,648	54		103,208
			54	103,208
			54	103,208
06/08/2025	17:22:29,896	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:22:22,648	3		103,198
			3	103,198
			3	103,198
06/08/2025	17:22:21,488	5		103,198
			5	103,198
			5	103,198
06/08/2025	17:22:10,782	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:21:57,298	2		103,198
			2	103,198
			2	103,198
06/08/2025	17:21:50,245	2		103,218
			2	103,218
			2	103,218
06/08/2025	17:21:39,678	1		103,106
			1	103,106
			1	103,106
06/08/2025	17:18:18,521	3		103,066
			3	103,066
			3	103,066
06/08/2025	17:17:58,098	1		103,104
			1	103,104
			1	103,104
06/08/2025	17:17:21,177	1		103,104
			1	103,104
			1	103,104
06/08/2025	17:15:45,408	5		103,078
			5	103,078
			5	103,078
06/08/2025	17:14:17,001	5		103,058
			5	103,058
			5	103,058
06/08/2025	17:14:13,413	1		103,058
			1	103,058
			1	103,058
06/08/2025	17:13:27,966	3		103,054
			3	103,054
			3	103,054
06/08/2025	17:12:11,993	5		103,034
			5	103,034
			5	103,034
06/08/2025	17:11:45,427	1		103,018
			1	103,018
			1	103,018
06/08/2025	17:11:23,558	49		103,024
			49	103,024
			49	103,024
06/08/2025	17:11:07,697	5		103,034
			5	103,034
			5	103,034
06/08/2025	17:10:48,673	3		103,026
			3	103,026
			3	103,026
06/08/2025	17:10:37,001	4		103,054
			4	103,054
			4	103,054
06/08/2025	17:10:21,498	2		103,084
			2	103,084
			2	103,084
06/08/2025	17:09:30,099	1		103,068
			1	103,068
			1	103,068
06/08/2025	17:09:03,033	2		103,058
			2	103,058
			2	103,058
06/08/2025	17:08:54,686	1		103,074
			1	103,074
			1	103,074
06/08/2025	17:08:43,318	10		103,098
			10	103,098
			10	103,098
06/08/2025	17:07:14,181	4		103,098
			4	103,098
			4	103,098
06/08/2025	17:06:28,813	3		103,062
			3	103,062
			3	103,062
06/08/2025	17:06:24,380	1		103,084
			1	103,084
			1	103,084
06/08/2025	17:05:57,917	1		103,074
			1	103,074
			1	103,074
06/08/2025	17:05:19,197	3		103,036
			3	103,036
			3	103,036
06/08/2025	17:05:12,457	1		103,068
			1	103,068
			1	103,068
06/08/2025	17:05:01,785	1		103,046
			1	103,046
			1	103,046
06/08/2025	17:04:44,788	1		103,094
			1	103,094
			1	103,094
06/08/2025	17:04:44,289	4		103,078
			4	103,078
			4	103,078
06/08/2025	17:03:37,187	1		103,086
			1	103,086
			1	103,086
06/08/2025	17:03:26,832	1		103,128
			1	103,128
			1	103,128
06/08/2025	17:02:22,850	1		103,174
			1	103,174
			1	103,174
06/08/2025	17:02:10,937	20		103,184
			20	103,184
			20	103,184
06/08/2025	17:02:07,453	1		103,184
			1	103,184
			1	103,184
06/08/2025	17:01:41,614	14		103,166
			14	103,166
			14	103,166
06/08/2025	17:00:01,014	17		103,214
			2	103,214
			17	103,214
			15	103,214
06/08/2025	16:58:40,103	1		103,188
			1	103,188
			1	103,188
06/08/2025	16:57:05,317	1		103,198
			1	103,198
			1	103,198
06/08/2025	16:56:49,223	3		103,172
			3	103,172
			3	103,172
06/08/2025	16:56:37,854	5		103,218
			5	103,218
			5	103,218
06/08/2025	16:56:37,755	1		103,218
			1	103,218
			1	103,218
06/08/2025	16:53:59,911	107		103,074
			107	103,074
			107	103,074
06/08/2025	16:52:57,583	10		103,064
			10	103,064
			10	103,064
06/08/2025	16:51:06,445	19		103,016
			19	103,016
			19	103,016
06/08/2025	16:48:17,583	10		103,024
			10	103,024
			10	103,024
06/08/2025	16:48:03,760	2		103,038
			2	103,038
			2	103,038
06/08/2025	16:47:24,425	2		103,028
			2	103,028
			2	103,028
06/08/2025	16:46:49,616	10		103,048
			10	103,048
			10	103,048
06/08/2025	16:46:41,166	1		103,058
			1	103,058
			1	103,058
06/08/2025	16:45:51,859	1		103,052
			1	103,052
			1	103,052
06/08/2025	16:45:48,841	3		103,042
			3	103,042
			3	103,042
06/08/2025	16:45:38,682	2		103,074
			2	103,074
			2	103,074
06/08/2025	16:45:29,227	2		103,044
			2	103,044
			2	103,044
06/08/2025	16:45:24,693	39		103,012
			39	103,012
			39	103,012
06/08/2025	16:44:07,523	5		103,018
			5	103,018
			5	103,018
06/08/2025	16:43:08,763	5		102,974
			5	102,974
			5	102,974
06/08/2025	16:42:21,861	3		102,98
			3	102,98
			3	102,98
06/08/2025	16:41:56,233	1		102,976
			1	102,976
			1	102,976
06/08/2025	16:41:53,982	20		103,018
			20	103,018
			20	103,018
06/08/2025	16:41:30,578	1		102,998
			1	102,998
			1	102,998
06/08/2025	16:41:24,735	5		103,008
			5	103,008
			5	103,008
06/08/2025	16:41:08,235	20		103,002
			20	103,002
			20	103,002
06/08/2025	16:40:54,045	1		102,978
			1	102,978
			1	102,978
06/08/2025	16:40:27,631	5		102,954
			5	102,954
			5	102,954
06/08/2025	16:39:47,123	42		102,892
			42	102,892
			42	102,892
06/08/2025	16:39:13,002	37		102,922
			37	102,922
			37	102,922
06/08/2025	16:36:43,015	27		102,942
			27	102,942
			27	102,942
06/08/2025	16:36:26,612	3		102,886
			3	102,886
			3	102,886
06/08/2025	16:36:17,764	1		102,908
			1	102,908
			1	102,908
06/08/2025	16:36:12,536	15		102,898
			15	102,898
			15	102,898
06/08/2025	16:36:05,893	2		102,908
			2	102,908
			2	102,908
06/08/2025	16:35:48,584	1		102,846
			1	102,846
			1	102,846
06/08/2025	16:35:34,912	25		102,842
			25	102,842
			25	102,842
06/08/2025	16:34:29,530	1		102,848
			1	102,848
			1	102,848
06/08/2025	16:34:23,869	1		102,838
			1	102,838
			1	102,838
06/08/2025	16:33:29,040	2		102,746
			2	102,746
			2	102,746
06/08/2025	16:32:00,052	1		102,742
			1	102,742
			1	102,742
06/08/2025	16:31:46,612	2		102,752
			2	102,752
			2	102,752
06/08/2025	16:31:46,063	1		102,784
			1	102,784
			1	102,784
06/08/2025	16:31:03,403	1		102,798
			1	102,798
			1	102,798
06/08/2025	16:30:18,348	3		102,716
			3	102,716
			3	102,716
06/08/2025	16:30:11,886	10		102,748
			10	102,748
			10	102,748
06/08/2025	16:29:46,555	1		102,778
			1	102,778
			1	102,778
06/08/2025	16:29:34,752	3		102,778
			3	102,778
			3	102,778
06/08/2025	16:28:42,786	1		102,704
			1	102,704
			1	102,704
06/08/2025	16:28:08,186	1		102,704
			1	102,704
			1	102,704
06/08/2025	16:25:33,161	2		102,708
			2	102,708
			2	102,708
06/08/2025	16:25:17,665	30		102,656
			30	102,656
			30	102,656
06/08/2025	16:25:06,186	18		102,696
			18	102,696
			18	102,696
06/08/2025	16:23:30,820	10		102,736
			10	102,736
			10	102,736
06/08/2025	16:23:19,811	1		102,82
			1	102,82
			1	102,82
06/08/2025	16:23:16,832	2		102,844
			2	102,844
			2	102,844
06/08/2025	16:22:52,790	1		102,854
			1	102,854
			1	102,854
06/08/2025	16:22:45,748	1		102,858
			1	102,858
			1	102,858
06/08/2025	16:22:10,896	9		102,842
			9	102,842
			9	102,842
06/08/2025	16:21:18,136	3		102,826
			3	102,826
			3	102,826
06/08/2025	16:21:06,568	1		102,924
			1	102,924
			1	102,924
06/08/2025	16:20:45,519	1		102,928
			1	102,928
			1	102,928
06/08/2025	16:19:59,423	5		102,938
			5	102,938
			5	102,938
06/08/2025	16:19:57,237	1		102,964
			1	102,964
			1	102,964
06/08/2025	16:19:36,014	1		103,004
			1	103,004
			1	103,004
06/08/2025	16:19:21,478	34		102,916
			34	102,916
			34	102,916
06/08/2025	16:18:49,344	7		102,948
			7	102,948
			7	102,948
06/08/2025	16:18:30,427	1		102,948
			1	102,948
			1	102,948
06/08/2025	16:17:56,119	1		102,918
			1	102,918
			1	102,918
06/08/2025	16:17:46,263	1		102,876
			1	102,876
			1	102,876
06/08/2025	16:17:26,952	5		102,894
			5	102,894
			5	102,894
06/08/2025	16:16:26,996	1		102,984
			1	102,984
			1	102,984
06/08/2025	16:16:25,387	2		102,958
			2	102,958
			2	102,958
06/08/2025	16:15:52,383	160		102,998
			160	102,998
			160	102,998
06/08/2025	16:15:08,429	1		102,974
			1	102,974
			1	102,974
06/08/2025	16:14:26,569	1		102,968
			1	102,968
			1	102,968
06/08/2025	16:14:18,017	3		102,962
			3	102,962
			3	102,962
06/08/2025	16:13:51,868	1		103,084
			1	103,084
			1	103,084
06/08/2025	16:13:11,278	10		103,002
			10	103,002
			10	103,002
06/08/2025	16:12:59,673	1		103,044
			1	103,044
			1	103,044
06/08/2025	16:12:50,518	1		103,054
			1	103,054
			1	103,054
06/08/2025	16:12:48,804	3		103,032
			3	103,032
			3	103,032
06/08/2025	16:12:47,193	1		103,054
			1	103,054
			1	103,054
06/08/2025	16:12:45,485	1		103,068
			1	103,068
			1	103,068
06/08/2025	16:12:34,621	1		103,054
			1	103,054
			1	103,054
06/08/2025	16:12:28,919	1		103,032
			1	103,032
			1	103,032
06/08/2025	16:12:17,588	33		103,08
			33	103,08
			33	103,08
06/08/2025	16:12:12,585	1		103,124
			1	103,124
			1	103,124
06/08/2025	16:11:52,168	100		103,118
			100	103,118
			100	103,118
06/08/2025	16:11:08,188	4		103,114
			4	103,114
			4	103,114
06/08/2025	16:11:06,576	5		103,066
			5	103,066
			5	103,066
06/08/2025	16:10:56,836	530		103,118
			530	103,118
			530	103,118
06/08/2025	16:10:44,937	2		103,144
			2	103,144
			2	103,144
06/08/2025	16:10:23,105	2		103,138
			2	103,138
			2	103,138
06/08/2025	16:10:04,986	4		103,116
			4	103,116
			4	103,116
06/08/2025	16:10:01,564	70		103,136
			70	103,136
			70	103,136
06/08/2025	16:09:27,949	10		103,154
			10	103,154
			10	103,154
06/08/2025	16:07:41,790	1		103,076
			1	103,076
			1	103,076
06/08/2025	16:07:35,750	1		103,098
			1	103,098
			1	103,098
06/08/2025	16:07:21,574	1		103,084
			1	103,084
			1	103,084
06/08/2025	16:07:18,352	2		103,066
			2	103,066
			2	103,066
06/08/2025	16:06:45,240	2		103,108
			2	103,108
			2	103,108
06/08/2025	16:06:42,324	1		103,134
			1	103,134
			1	103,134
06/08/2025	16:05:56,953	23		103,066
			23	103,066
			23	103,066
06/08/2025	16:04:04,867	1		103,002
			1	103,002
			1	103,002
06/08/2025	16:03:17,770	1		102,982
			1	102,982
			1	102,982
06/08/2025	16:02:52,909	5		103,074
			5	103,074
			5	103,074
06/08/2025	16:01:52,034	1		102,958
			1	102,958
			1	102,958
06/08/2025	16:01:04,028	49		102,934
			49	102,934
			49	102,934
06/08/2025	16:00:48,840	3		102,872
			3	102,872
			3	102,872
06/08/2025	16:00:25,185	8		102,854
			8	102,854
			8	102,854
06/08/2025	16:00:18,353	2		102,844
			2	102,844
			2	102,844
06/08/2025	16:00:01,107	24		102,824
			24	102,824
			24	102,824
06/08/2025	15:59:53,687	5		102,824
			5	102,824
			5	102,824
06/08/2025	15:59:36,287	2		102,848
			2	102,848
			2	102,848
06/08/2025	15:59:23,706	1		102,878
			1	102,878
			1	102,878
06/08/2025	15:58:50,191	1		102,888
			1	102,888
			1	102,888
06/08/2025	15:58:49,095	4		102,862
			4	102,862
			4	102,862
06/08/2025	15:58:33,788	1		102,874
			1	102,874
			1	102,874
06/08/2025	15:58:29,058	40		102,884
			40	102,884
			40	102,884
06/08/2025	15:58:20,402	20		102,864
			20	102,864
			20	102,864
06/08/2025	15:57:59,276	1		102,848
			1	102,848
			1	102,848
06/08/2025	15:57:57,265	2		102,878
			2	102,878
			2	102,878
06/08/2025	15:57:03,302	2		102,984
			2	102,984
			2	102,984
06/08/2025	15:56:53,733	3		102,932
			3	102,932
			3	102,932
06/08/2025	15:56:43,671	1		102,988
			1	102,988
			1	102,988
06/08/2025	15:55:16,722	1		102,994
			1	102,994
			1	102,994
06/08/2025	15:54:52,066	1		102,984
			1	102,984
			1	102,984
06/08/2025	15:54:36,468	1		102,968
			1	102,968
			1	102,968
06/08/2025	15:54:24,894	2		102,974
			2	102,974
			2	102,974
06/08/2025	15:54:01,644	3		102,958
			3	102,958
			3	102,958
06/08/2025	15:53:41,117	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:53:19,469	2		102,888
			2	102,888
			2	102,888
06/08/2025	15:53:10,309	1		102,874
			1	102,874
			1	102,874
06/08/2025	15:53:03,865	1		102,832
			1	102,832
			1	102,832
06/08/2025	15:52:25,007	1		102,796
			1	102,796
			1	102,796
06/08/2025	15:51:43,093	47		102,808
			47	102,808
			47	102,808
06/08/2025	15:51:40,960	150		102,808
			150	102,808
			150	102,808
06/08/2025	15:50:59,827	2		102,806
			2	102,806
			2	102,806

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,2586 / Vente: 104,3734
Volume: 19 083
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 18:56:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)