Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
136
19,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:27:10,578 | 900 | 19,74 | |
| 900 | 19,74 | |||
| 896 | 19,74 | |||
| 4 | 19,74 | |||
| 15.05.2025 | 11:23:44,353 | 340 | 19,738 | |
| 340 | 19,738 | |||
| 340 | 19,738 | |||
| 15.05.2025 | 11:20:02,804 | 59 | 19,732 | |
| 59 | 19,732 | |||
| 59 | 19,732 | |||
| 15.05.2025 | 11:18:39,547 | 100 | 19,732 | |
| 100 | 19,732 | |||
| 100 | 19,732 | |||
| 15.05.2025 | 11:18:00,437 | 45 | 19,72 | |
| 45 | 19,72 | |||
| 45 | 19,72 | |||
| 15.05.2025 | 11:16:58,753 | 100 | 19,732 | |
| 100 | 19,732 | |||
| 100 | 19,732 | |||
| 15.05.2025 | 11:16:55,715 | 64 | 19,732 | |
| 64 | 19,732 | |||
| 64 | 19,732 | |||
| 15.05.2025 | 11:15:40,907 | 20 | 19,732 | |
| 20 | 19,732 | |||
| 20 | 19,732 | |||
| 15.05.2025 | 11:11:41,429 | 1 020 | 19,742 | |
| 1 020 | 19,742 | |||
| 1 020 | 19,742 | |||
| 15.05.2025 | 11:05:00,618 | 10 | 19,744 | |
| 10 | 19,744 | |||
| 10 | 19,744 | |||
| 15.05.2025 | 11:00:59,932 | 1 000 | 19,718 | |
| 1 000 | 19,718 | |||
| 1 000 | 19,718 | |||
| 15.05.2025 | 11:00:59,001 | 51 | 19,718 | |
| 51 | 19,718 | |||
| 51 | 19,718 | |||
| 15.05.2025 | 10:59:29,661 | 250 | 19,738 | |
| 250 | 19,738 | |||
| 250 | 19,738 | |||
| 15.05.2025 | 10:59:26,113 | 150 | 19,744 | |
| 150 | 19,744 | |||
| 150 | 19,744 | |||
| 15.05.2025 | 10:58:44,431 | 80 | 19,744 | |
| 80 | 19,744 | |||
| 80 | 19,744 | |||
| 15.05.2025 | 10:51:09,419 | 90 | 19,744 | |
| 90 | 19,744 | |||
| 90 | 19,744 | |||
| 15.05.2025 | 10:50:42,674 | 1 000 | 19,734 | |
| 1 000 | 19,734 | |||
| 1 000 | 19,734 | |||
| 15.05.2025 | 10:50:16,956 | 15 | 19,734 | |
| 15 | 19,734 | |||
| 15 | 19,734 | |||
| 15.05.2025 | 10:48:54,989 | 380 | 19,718 | |
| 380 | 19,718 | |||
| 380 | 19,718 | |||
| 15.05.2025 | 10:47:07,830 | 394 | 19,73 | |
| 394 | 19,73 | |||
| 394 | 19,73 | |||
| 15.05.2025 | 10:44:58,020 | 746 | 19,708 | |
| 746 | 19,708 | |||
| 150 | 19,708 | |||
| 496 | 19,708 | |||
| 100 | 19,708 | |||
| 15.05.2025 | 10:44:48,817 | 254 | 19,722 | |
| 254 | 19,722 | |||
| 254 | 19,722 | |||
| 15.05.2025 | 10:44:47,183 | 106 | 19,722 | |
| 106 | 19,722 | |||
| 106 | 19,722 | |||
| 15.05.2025 | 10:44:34,288 | 254 | 19,722 | |
| 254 | 19,722 | |||
| 254 | 19,722 | |||
| 15.05.2025 | 10:43:02,618 | 100 | 19,74 | |
| 100 | 19,74 | |||
| 100 | 19,74 | |||
| 15.05.2025 | 10:42:49,427 | 180 | 19,744 | |
| 180 | 19,744 | |||
| 180 | 19,744 | |||
| 15.05.2025 | 10:42:40,159 | 150 | 19,744 | |
| 150 | 19,744 | |||
| 150 | 19,744 | |||
| 15.05.2025 | 10:42:18,769 | 150 | 19,744 | |
| 150 | 19,744 | |||
| 150 | 19,744 | |||
| 15.05.2025 | 10:42:11,480 | 100 | 19,744 | |
| 100 | 19,744 | |||
| 100 | 19,744 | |||
| 15.05.2025 | 10:40:01,378 | 150 | 19,728 | |
| 150 | 19,728 | |||
| 150 | 19,728 | |||
| 15.05.2025 | 10:39:28,417 | 30 | 19,728 | |
| 30 | 19,728 | |||
| 30 | 19,728 | |||
| 15.05.2025 | 10:38:44,578 | 76 | 19,744 | |
| 76 | 19,744 | |||
| 76 | 19,744 | |||
| 15.05.2025 | 10:35:49,522 | 200 | 19,744 | |
| 200 | 19,744 | |||
| 200 | 19,744 | |||
| 15.05.2025 | 10:30:30,628 | 250 | 19,76 | |
| 250 | 19,76 | |||
| 250 | 19,76 | |||
| 15.05.2025 | 10:30:22,441 | 6 | 19,76 | |
| 6 | 19,76 | |||
| 6 | 19,76 | |||
| 15.05.2025 | 10:30:22,313 | 27 | 19,76 | |
| 27 | 19,76 | |||
| 27 | 19,76 | |||
| 15.05.2025 | 10:28:38,558 | 600 | 19,748 | |
| 600 | 19,748 | |||
| 600 | 19,748 | |||
| 15.05.2025 | 10:27:12,208 | 20 | 19,774 | |
| 20 | 19,774 | |||
| 20 | 19,774 | |||
| 15.05.2025 | 10:26:43,410 | 10 | 19,774 | |
| 10 | 19,774 | |||
| 10 | 19,774 | |||
| 15.05.2025 | 10:22:16,337 | 65 | 19,75 | |
| 65 | 19,75 | |||
| 65 | 19,75 | |||
| 15.05.2025 | 10:19:40,122 | 10 | 19,756 | |
| 10 | 19,756 | |||
| 10 | 19,756 | |||
| 15.05.2025 | 10:17:07,578 | 400 | 19,79 | |
| 102 | 19,79 | |||
| 298 | 19,79 | |||
| 400 | 19,79 | |||
| 15.05.2025 | 10:15:46,451 | 100 | 19,762 | |
| 100 | 19,762 | |||
| 100 | 19,762 | |||
| 15.05.2025 | 10:14:13,107 | 300 | 19,762 | |
| 300 | 19,762 | |||
| 300 | 19,762 | |||
| 15.05.2025 | 10:14:09,628 | 100 | 19,762 | |
| 100 | 19,762 | |||
| 100 | 19,762 | |||
| 15.05.2025 | 10:13:04,722 | 200 | 19,74 | |
| 200 | 19,74 | |||
| 200 | 19,74 | |||
| 15.05.2025 | 10:10:47,748 | 300 | 19,756 | |
| 300 | 19,756 | |||
| 300 | 19,756 | |||
| 15.05.2025 | 10:07:40,368 | 1 266 | 19,746 | |
| 1 266 | 19,746 | |||
| 1 266 | 19,746 | |||
| 15.05.2025 | 10:07:32,098 | 100 | 19,746 | |
| 100 | 19,746 | |||
| 100 | 19,746 | |||
| 15.05.2025 | 10:07:19,194 | 100 | 19,746 | |
| 100 | 19,746 | |||
| 100 | 19,746 | |||
| 15.05.2025 | 10:07:14,964 | 50 | 19,746 | |
| 50 | 19,746 | |||
| 50 | 19,746 | |||
| 15.05.2025 | 10:07:00,333 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 15.05.2025 | 10:06:22,486 | 100 | 19,752 | |
| 100 | 19,752 | |||
| 100 | 19,752 | |||
| 15.05.2025 | 10:05:38,893 | 2 400 | 19,75 | |
| 2 400 | 19,75 | |||
| 2 400 | 19,75 | |||
| 15.05.2025 | 10:04:41,089 | 600 | 19,75 | |
| 600 | 19,75 | |||
| 600 | 19,75 | |||
| 15.05.2025 | 10:03:14,053 | 10 | 19,768 | |
| 10 | 19,768 | |||
| 10 | 19,768 | |||
| 15.05.2025 | 10:01:53,091 | 3 000 | 19,77 | |
| 3 000 | 19,77 | |||
| 1 020 | 19,77 | |||
| 523 | 19,77 | |||
| 378 | 19,77 | |||
| 1 000 | 19,77 | |||
| 79 | 19,77 | |||
| 15.05.2025 | 09:56:08,440 | 200 | 19,752 | |
| 200 | 19,752 | |||
| 200 | 19,752 | |||
| 15.05.2025 | 09:53:38,059 | 11 | 19,77 | |
| 11 | 19,77 | |||
| 11 | 19,77 | |||
| 15.05.2025 | 09:49:45,232 | 235 | 19,77 | |
| 235 | 19,77 | |||
| 235 | 19,77 | |||
| 15.05.2025 | 09:48:36,175 | 50 | 19,77 | |
| 50 | 19,77 | |||
| 50 | 19,77 | |||
| 15.05.2025 | 09:47:34,238 | 125 | 19,77 | |
| 125 | 19,77 | |||
| 125 | 19,77 | |||
| 15.05.2025 | 09:45:26,973 | 3 | 19,752 | |
| 3 | 19,752 | |||
| 3 | 19,752 | |||
| 15.05.2025 | 09:44:37,574 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:44:37,225 | 51 | 19,77 | |
| 51 | 19,77 | |||
| 1 | 19,77 | |||
| 50 | 19,77 | |||
| 15.05.2025 | 09:43:39,595 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:41:03,661 | 4 000 | 19,75 | |
| 4 000 | 19,75 | |||
| 4 000 | 19,75 | |||
| 15.05.2025 | 09:40:58,103 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:40:57,558 | 57 | 19,752 | |
| 57 | 19,752 | |||
| 57 | 19,752 | |||
| 15.05.2025 | 09:40:50,944 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:40:50,453 | 74 | 19,752 | |
| 74 | 19,752 | |||
| 74 | 19,752 | |||
| 15.05.2025 | 09:40:50,225 | 51 | 19,752 | |
| 51 | 19,752 | |||
| 51 | 19,752 | |||
| 15.05.2025 | 09:40:47,814 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:40:15,550 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:40:12,491 | 5 000 | 19,75 | |
| 5 000 | 19,75 | |||
| 5 000 | 19,75 | |||
| 15.05.2025 | 09:40:07,348 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:39:26,835 | 1 020 | 19,752 | |
| 1 020 | 19,752 | |||
| 1 020 | 19,752 | |||
| 15.05.2025 | 09:38:39,477 | 57 | 19,752 | |
| 57 | 19,752 | |||
| 57 | 19,752 | |||
| 15.05.2025 | 09:38:39,099 | 100 | 19,752 | |
| 100 | 19,752 | |||
| 100 | 19,752 | |||
| 15.05.2025 | 09:37:35,207 | 111 | 19,752 | |
| 111 | 19,752 | |||
| 111 | 19,752 | |||
| 15.05.2025 | 09:37:35,069 | 828 | 19,752 | |
| 828 | 19,752 | |||
| 828 | 19,752 | |||
| 15.05.2025 | 09:37:34,828 | 450 | 19,752 | |
| 369 | 19,752 | |||
| 81 | 19,752 | |||
| 450 | 19,752 | |||
| 15.05.2025 | 09:37:17,547 | 450 | 19,728 | |
| 450 | 19,728 | |||
| 450 | 19,728 | |||
| 15.05.2025 | 09:35:26,884 | 150 | 19,712 | |
| 50 | 19,712 | |||
| 150 | 19,712 | |||
| 100 | 19,712 | |||
| 15.05.2025 | 09:35:15,575 | 263 | 19,728 | |
| 263 | 19,728 | |||
| 263 | 19,728 | |||
| 15.05.2025 | 09:31:24,093 | 790 | 19,728 | |
| 790 | 19,728 | |||
| 450 | 19,728 | |||
| 340 | 19,728 | |||
| 15.05.2025 | 09:30:51,152 | 36 | 19,728 | |
| 36 | 19,728 | |||
| 36 | 19,728 | |||
| 15.05.2025 | 09:30:41,559 | 189 | 19,728 | |
| 189 | 19,728 | |||
| 189 | 19,728 | |||
| 15.05.2025 | 09:27:11,597 | 100 | 19,728 | |
| 100 | 19,728 | |||
| 100 | 19,728 | |||
| 15.05.2025 | 09:24:28,746 | 450 | 19,702 | |
| 450 | 19,702 | |||
| 450 | 19,702 | |||
| 15.05.2025 | 09:24:00,136 | 350 | 19,702 | |
| 350 | 19,702 | |||
| 350 | 19,702 | |||
| 15.05.2025 | 09:22:37,950 | 50 | 19,702 | |
| 50 | 19,702 | |||
| 50 | 19,702 | |||
| 15.05.2025 | 09:18:58,929 | 1 000 | 19,674 | |
| 1 000 | 19,674 | |||
| 1 000 | 19,674 | |||
| 15.05.2025 | 09:17:58,700 | 29 | 19,706 | |
| 29 | 19,706 | |||
| 29 | 19,706 | |||
| 15.05.2025 | 09:15:32,366 | 1 | 19,708 | |
| 1 | 19,708 | |||
| 1 | 19,708 | |||
| 15.05.2025 | 09:15:22,514 | 1 | 19,708 | |
| 1 | 19,708 | |||
| 1 | 19,708 | |||
| 15.05.2025 | 09:14:21,897 | 100 | 19,66 | |
| 100 | 19,66 | |||
| 100 | 19,66 | |||
| 15.05.2025 | 09:13:35,546 | 25 | 19,71 | |
| 25 | 19,71 | |||
| 25 | 19,71 | |||
| 15.05.2025 | 09:12:31,329 | 20 | 19,728 | |
| 20 | 19,728 | |||
| 20 | 19,728 | |||
| 15.05.2025 | 09:10:53,742 | 349 | 19,728 | |
| 349 | 19,728 | |||
| 349 | 19,728 | |||
| 15.05.2025 | 09:10:05,161 | 50 | 19,714 | |
| 50 | 19,714 | |||
| 50 | 19,714 | |||
| 15.05.2025 | 09:08:33,653 | 100 | 19,712 | |
| 100 | 19,712 | |||
| 100 | 19,712 | |||
| 15.05.2025 | 09:06:34,900 | 226 | 19,712 | |
| 126 | 19,712 | |||
| 226 | 19,712 | |||
| 100 | 19,712 | |||
| 15.05.2025 | 09:03:25,102 | 50 | 19,728 | |
| 50 | 19,728 | |||
| 50 | 19,728 | |||
| 15.05.2025 | 09:02:50,400 | 20 | 19,728 | |
| 20 | 19,728 | |||
| 20 | 19,728 | |||
| 15.05.2025 | 09:01:26,421 | 25 | 19,728 | |
| 25 | 19,728 | |||
| 25 | 19,728 | |||
| 15.05.2025 | 09:00:10,577 | 100 | 19,728 | |
| 100 | 19,728 | |||
| 100 | 19,728 | |||
| 15.05.2025 | 08:49:28,805 | 150 | 19,606 | |
| 150 | 19,606 | |||
| 150 | 19,606 | |||
| 15.05.2025 | 08:47:25,236 | 1 826 | 19,70 | |
| 1 726 | 19,70 | |||
| 1 826 | 19,70 | |||
| 50 | 19,70 | |||
| 50 | 19,70 | |||
| 15.05.2025 | 08:47:22,695 | 1 300 | 19,702 | |
| 1 300 | 19,702 | |||
| 1 300 | 19,702 | |||
| 15.05.2025 | 08:47:16,047 | 500 | 19,702 | |
| 500 | 19,702 | |||
| 500 | 19,702 | |||
| 15.05.2025 | 08:46:53,535 | 400 | 19,77 | |
| 350 | 19,77 | |||
| 50 | 19,77 | |||
| 400 | 19,77 | |||
| 15.05.2025 | 08:42:51,364 | 200 | 19,70 | |
| 200 | 19,70 | |||
| 200 | 19,70 | |||
| 15.05.2025 | 08:41:54,406 | 334 | 19,70 | |
| 334 | 19,70 | |||
| 334 | 19,70 | |||
| 15.05.2025 | 08:41:53,703 | 50 | 19,70 | |
| 50 | 19,70 | |||
| 50 | 19,70 | |||
| 15.05.2025 | 08:41:48,172 | 50 | 19,77 | |
| 50 | 19,77 | |||
| 50 | 19,77 | |||
| 15.05.2025 | 08:39:54,772 | 400 | 19,70 | |
| 400 | 19,70 | |||
| 400 | 19,70 | |||
| 15.05.2025 | 08:39:03,686 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 15.05.2025 | 08:35:33,452 | 150 | 19,748 | |
| 150 | 19,748 | |||
| 150 | 19,748 | |||
| 15.05.2025 | 08:24:31,610 | 200 | 19,70 | |
| 200 | 19,70 | |||
| 200 | 19,70 | |||
| 15.05.2025 | 08:24:05,904 | 300 | 19,70 | |
| 10 | 19,70 | |||
| 290 | 19,70 | |||
| 300 | 19,70 | |||
| 15.05.2025 | 08:19:54,404 | 70 | 19,758 | |
| 70 | 19,758 | |||
| 70 | 19,758 | |||
| 15.05.2025 | 08:15:17,626 | 360 | 19,748 | |
| 60 | 19,748 | |||
| 300 | 19,748 | |||
| 360 | 19,748 | |||
| 15.05.2025 | 08:11:24,842 | 20 | 19,746 | |
| 20 | 19,746 | |||
| 20 | 19,746 | |||
| 15.05.2025 | 08:08:08,019 | 70 | 19,746 | |
| 70 | 19,746 | |||
| 70 | 19,746 | |||
| 15.05.2025 | 08:06:05,711 | 1 | 19,758 | |
| 1 | 19,758 | |||
| 1 | 19,758 | |||
| 15.05.2025 | 08:03:50,170 | 900 | 19,72 | |
| 250 | 19,72 | |||
| 650 | 19,72 | |||
| 900 | 19,72 | |||
| 15.05.2025 | 08:03:40,901 | 500 | 19,718 | |
| 500 | 19,718 | |||
| 500 | 19,718 | |||
| 15.05.2025 | 08:01:57,589 | 387 | 19,718 | |
| 87 | 19,718 | |||
| 387 | 19,718 | |||
| 300 | 19,718 | |||
| 15.05.2025 | 08:00:08,721 | 1 | 19,602 | |
| 1 | 19,602 | |||
| 1 | 19,602 | |||
| 15.05.2025 | 07:51:53,842 | 112 | 19,718 | |
| 112 | 19,718 | |||
| 112 | 19,718 | |||
| 15.05.2025 | 07:50:52,003 | 135 | 19,602 | |
| 135 | 19,602 | |||
| 90 | 19,602 | |||
| 45 | 19,602 | |||
| 15.05.2025 | 07:36:57,389 | 250 | 19,718 | |
| 250 | 19,718 | |||
| 250 | 19,718 | |||
| 15.05.2025 | 07:31:47,251 | 350 | 19,74 | |
| 350 | 19,74 | |||
| 200 | 19,74 | |||
| 150 | 19,74 | |||
| 15.05.2025 | 07:30:10,497 | 102 | 19,65 | |
| 102 | 19,65 | |||
| 51 | 19,65 | |||
| 51 | 19,65 | |||
| 15.05.2025 | 07:30:10,317 | 2 080 | 19,60 | |
| 80 | 19,60 | |||
| 50 | 19,60 | |||
| 5 | 19,60 | |||
| 40 | 19,60 | |||
| 20 | 19,60 | |||
| 200 | 19,60 | |||
| 4 | 19,60 | |||
| 51 | 19,60 | |||
| 200 | 19,60 | |||
| 20 | 19,60 | |||
| 80 | 19,60 | |||
| 250 | 19,60 | |||
| 2 000 | 19,60 | |||
| 250 | 19,60 | |||
| 230 | 19,60 | |||
| 500 | 19,60 | |||
| 80 | 19,60 | |||
| 100 | 19,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 666,50
Ask: 1 667,50
Umsatz: 77 808 TEUR -
Nvidia Corp.
Bid: 118,30 / Ask: 118,36
Umsatz: 39 156 TEUR -
Allianz SE
Bid: 341,80 / Ask: 341,90
Umsatz: 30 181 TEUR -
Siemens AG
Bid: 218,55 / Ask: 218,60
Umsatz: 17 521 TEUR -
UnitedHealth Group Inc.
Bid: 257,05 / Ask: 257,65
Umsatz: 12 781 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:32:52
Letzte Aktualisierung:
15.05.2025 @ 11:32:52