Tradegate Exchange

Novo-Nordisk AS

1610

1400

43.045

Date	Time	Volume	Order Volume	Price
13/08/2025	14:48:55.752	220		43.045
			220	43.045
			220	43.045
13/08/2025	14:48:18.035	80		43.045
			80	43.045
			80	43.045
13/08/2025	14:48:00.104	10		43.045
			10	43.045
			10	43.045
13/08/2025	14:47:46.731	12		43.045
			12	43.045
			12	43.045
13/08/2025	14:46:33.927	18		43.065
			18	43.065
			18	43.065
13/08/2025	14:46:30.547	220		43.065
			220	43.065
			220	43.065
13/08/2025	14:45:05.421	7		43.06
			7	43.06
			7	43.06
13/08/2025	14:45:04.517	2		43.06
			2	43.06
			2	43.06
13/08/2025	14:45:03.564	23		43.06
			23	43.06
			23	43.06
13/08/2025	14:44:59.098	50		43.06
			50	43.06
			50	43.06
13/08/2025	14:44:14.015	201		43.045
			201	43.045
			201	43.045
13/08/2025	14:43:29.824	38		43.045
			38	43.045
			38	43.045
13/08/2025	14:43:26.673	120		43.045
			120	43.045
			120	43.045
13/08/2025	14:42:08.262	30		43.03
			30	43.03
			30	43.03
13/08/2025	14:42:06.917	80		43.03
			80	43.03
			80	43.03
13/08/2025	14:41:44.773	3		43.045
			3	43.045
			3	43.045
13/08/2025	14:41:21.074	58		43.045
			58	43.045
			58	43.045
13/08/2025	14:41:16.112	45		43.045
			45	43.045
			45	43.045
13/08/2025	14:40:03.584	50		43.01
			50	43.01
			50	43.01
13/08/2025	14:40:01.176	1		43.01
			1	43.01
			1	43.01
13/08/2025	14:38:50.202	61		43.005
			61	43.005
			61	43.005
13/08/2025	14:38:48.416	3		43.005
			3	43.005
			3	43.005
13/08/2025	14:38:48.218	1		43.025
			1	43.025
			1	43.025
13/08/2025	14:38:44.595	1		43.025
			1	43.025
			1	43.025
13/08/2025	14:38:43.793	1		43.025
			1	43.025
			1	43.025
13/08/2025	14:38:39.154	3		43.025
			3	43.025
			3	43.025
13/08/2025	14:38:28.089	10		43.04
			10	43.04
			10	43.04
13/08/2025	14:37:57.572	120		43.065
			120	43.065
			120	43.065
13/08/2025	14:37:39.345	6		43.065
			6	43.065
			6	43.065
13/08/2025	14:37:07.191	70		43.08
			70	43.08
			70	43.08
13/08/2025	14:37:04.386	60		43.08
			60	43.08
			60	43.08
13/08/2025	14:37:04.278	20		43.08
			20	43.08
			20	43.08
13/08/2025	14:37:02.015	30		43.08
			30	43.08
			30	43.08
13/08/2025	14:36:24.308	100		43.085
			100	43.085
			100	43.085
13/08/2025	14:36:17.063	244		43.085
			244	43.085
			244	43.085
13/08/2025	14:35:31.715	230		43.075
			230	43.075
			230	43.075
13/08/2025	14:35:16.050	1		43.075
			1	43.075
			1	43.075
13/08/2025	14:34:50.159	200		43.065
			200	43.065
			200	43.065
13/08/2025	14:33:15.243	13		43.07
			13	43.07
			13	43.07
13/08/2025	14:33:12.935	25		43.095
			25	43.095
			25	43.095
13/08/2025	14:33:07.915	19		43.095
			19	43.095
			19	43.095
13/08/2025	14:32:14.068	1		43.075
			1	43.075
			1	43.075
13/08/2025	14:31:59.728	75		43.075
			75	43.075
			75	43.075
13/08/2025	14:31:45.790	1		43.075
			1	43.075
			1	43.075
13/08/2025	14:31:31.898	100		43.075
			100	43.075
			100	43.075
13/08/2025	14:31:10.583	2		43.065
			2	43.065
			2	43.065
13/08/2025	14:30:52.217	12		43.075
			12	43.075
			12	43.075
13/08/2025	14:30:49.345	3		43.065
			3	43.065
			3	43.065
13/08/2025	14:30:10.080	10		43.07
			10	43.07
			10	43.07
13/08/2025	14:29:10.779	400		43.07
			400	43.07
			400	43.07
13/08/2025	14:29:10.015	23		43.07
			23	43.07
			23	43.07
13/08/2025	14:29:05.159	232		43.07
			232	43.07
			232	43.07
13/08/2025	14:29:02.578	100		43.07
			100	43.07
			100	43.07
13/08/2025	14:28:59.756	50		43.085
			50	43.085
			50	43.085
13/08/2025	14:28:56.919	150		43.085
			150	43.085
			150	43.085
13/08/2025	14:28:34.019	120		43.085
			120	43.085
			120	43.085
13/08/2025	14:28:08.434	1		43.065
			1	43.065
			1	43.065
13/08/2025	14:27:24.001	23		43.05
			23	43.05
			23	43.05
13/08/2025	14:27:16.583	10		43.05
			10	43.05
			10	43.05
13/08/2025	14:27:04.025	50		43.05
			50	43.05
			50	43.05
13/08/2025	14:26:57.182	24		43.065
			24	43.065
			24	43.065
13/08/2025	14:26:55.896	30		43.065
			30	43.065
			30	43.065
13/08/2025	14:26:53.866	15		43.065
			15	43.065
			15	43.065
13/08/2025	14:25:51.237	20		43.06
			20	43.06
			20	43.06
13/08/2025	14:25:42.738	125		43.07
			125	43.07
			125	43.07
13/08/2025	14:25:17.248	2		43.085
			2	43.085
			2	43.085
13/08/2025	14:25:00.086	41		43.085
			41	43.085
			41	43.085
13/08/2025	14:24:43.287	10		43.085
			10	43.085
			10	43.085
13/08/2025	14:24:25.020	65		43.085
			65	43.085
			65	43.085
13/08/2025	14:23:55.657	5		43.085
			5	43.085
			5	43.085
13/08/2025	14:23:09.731	50		43.07
			50	43.07
			50	43.07
13/08/2025	14:22:38.535	1 000		43.075
			1 000	43.075
			1 000	43.075
13/08/2025	14:21:33.645	15		43.065
			15	43.065
			15	43.065
13/08/2025	14:21:21.284	3		43.075
			3	43.075
			3	43.075
13/08/2025	14:21:14.654	8		43.075
			8	43.075
			8	43.075
13/08/2025	14:21:07.977	23		43.075
			23	43.075
			23	43.075
13/08/2025	14:20:50.742	30		43.075
			30	43.075
			30	43.075
13/08/2025	14:20:43.021	1 000		43.075
			1 000	43.075
			1 000	43.075
13/08/2025	14:20:24.890	26		43.075
			26	43.075
			26	43.075
13/08/2025	14:19:39.521	10		43.07
			3	43.07
			7	43.07
			10	43.07
13/08/2025	14:19:33.949	50		43.09
			50	43.09
			50	43.09
13/08/2025	14:19:09.224	57		43.09
			57	43.09
			57	43.09
13/08/2025	14:19:08.731	500		43.09
			500	43.09
			500	43.09
13/08/2025	14:19:07.989	70		43.09
			70	43.09
			70	43.09
13/08/2025	14:19:04.724	50		43.09
			50	43.09
			50	43.09
13/08/2025	14:17:41.574	1 500		43.07
			1 500	43.07
			1 500	43.07
13/08/2025	14:17:30.011	18		43.05
			18	43.05
			18	43.05
13/08/2025	14:17:24.553	96		43.07
			96	43.07
			96	43.07
13/08/2025	14:17:00.312	35		43.05
			35	43.05
			35	43.05
13/08/2025	14:16:25.051	50		43.07
			50	43.07
			50	43.07
13/08/2025	14:15:42.431	400		43.09
			400	43.09
			400	43.09
13/08/2025	14:15:02.494	200		43.075
			200	43.075
			200	43.075
13/08/2025	14:14:30.047	100		43.07
			100	43.07
			100	43.07
13/08/2025	14:13:47.102	3 000		43.065
			3 000	43.065
			3 000	43.065
13/08/2025	14:13:45.108	250		43.065
			250	43.065
			250	43.065
13/08/2025	14:13:33.228	3 000		43.07
			3 000	43.07
			3 000	43.07
13/08/2025	14:13:28.241	6		43.07
			6	43.07
			6	43.07
13/08/2025	14:13:05.359	70		43.055
			70	43.055
			70	43.055
13/08/2025	14:12:43.938	200		43.035
			200	43.035
			200	43.035
13/08/2025	14:11:46.699	1		43.07
			1	43.07
			1	43.07
13/08/2025	14:11:38.630	1 400		43.06
			1 400	43.06
			1 400	43.06
13/08/2025	14:11:30.146	17		43.07
			17	43.07
			17	43.07
13/08/2025	14:11:17.713	1		43.085
			1	43.085
			1	43.085
13/08/2025	14:11:03.714	750		43.07
			750	43.07
			750	43.07
13/08/2025	14:10:34.878	15		43.075
			15	43.075
			15	43.075
13/08/2025	14:10:23.619	120		43.075
			120	43.075
			120	43.075
13/08/2025	14:10:20.659	1		43.06
			1	43.06
			1	43.06
13/08/2025	14:10:19.415	43		43.06
			43	43.06
			43	43.06
13/08/2025	14:10:13.471	20		43.075
			20	43.075
			20	43.075
13/08/2025	14:08:48.089	10		43.075
			10	43.075
			10	43.075
13/08/2025	14:08:31.485	5		43.075
			5	43.075
			5	43.075
13/08/2025	14:08:18.306	11		43.095
			11	43.095
			11	43.095
13/08/2025	14:08:14.597	5		43.095
			5	43.095
			5	43.095
13/08/2025	14:08:02.846	230		43.095
			230	43.095
			230	43.095
13/08/2025	14:07:39.436	225		43.085
			225	43.085
			225	43.085
13/08/2025	14:06:52.678	15		43.07
			15	43.07
			15	43.07
13/08/2025	14:06:00.730	400		43.07
			400	43.07
			400	43.07
13/08/2025	14:05:54.500	37		43.07
			37	43.07
			37	43.07
13/08/2025	14:05:49.370	300		43.07
			300	43.07
			300	43.07
13/08/2025	14:05:22.888	70		43.085
			70	43.085
			70	43.085
13/08/2025	14:04:41.990	11		43.05
			11	43.05
			11	43.05
13/08/2025	14:04:19.103	450		43.055
			450	43.055
			450	43.055
13/08/2025	14:04:10.821	18		43.055
			18	43.055
			18	43.055
13/08/2025	14:03:28.697	854		43.055
			854	43.055
			238	43.055
			616	43.055
13/08/2025	14:03:26.860	200		43.055
			200	43.055
			200	43.055
13/08/2025	14:02:28.053	20		43.035
			20	43.035
			20	43.035
13/08/2025	14:02:00.684	6		43.025
			6	43.025
			6	43.025
13/08/2025	14:01:54.185	25		43.015
			25	43.015
			25	43.015
13/08/2025	14:01:42.327	329		43.015
			329	43.015
			329	43.015
13/08/2025	14:01:32.595	115		43.015
			115	43.015
			115	43.015
13/08/2025	14:01:29.028	3		43.015
			3	43.015
			3	43.015
13/08/2025	14:01:16.463	25		43.005
			25	43.005
			25	43.005
13/08/2025	14:00:41.986	50		43.005
			50	43.005
			50	43.005
13/08/2025	14:00:17.899	512		43.01
			512	43.01
			512	43.01
13/08/2025	14:00:15.458	150		43.01
			150	43.01
			150	43.01
13/08/2025	13:59:58.575	100		43.01
			100	43.01
			100	43.01
13/08/2025	13:59:51.544	50		43.01
			50	43.01
			50	43.01
13/08/2025	13:59:46.004	24		43.025
			24	43.025
			24	43.025
13/08/2025	13:59:43.161	20		43.005
			20	43.005
			20	43.005
13/08/2025	13:59:33.798	60		43.025
			60	43.025
			60	43.025
13/08/2025	13:59:20.841	4		43.005
			4	43.005
			4	43.005
13/08/2025	13:59:15.908	28		43.025
			28	43.025
			28	43.025
13/08/2025	13:59:00.920	1		43.03
			1	43.03
			1	43.03
13/08/2025	13:58:52.656	150		43.03
			150	43.03
			150	43.03
13/08/2025	13:58:45.320	3		43.045
			3	43.045
			3	43.045
13/08/2025	13:58:27.005	1		43.045
			1	43.045
			1	43.045
13/08/2025	13:58:25.091	1		43.045
			1	43.045
			1	43.045
13/08/2025	13:58:11.960	50		43.045
			50	43.045
			50	43.045
13/08/2025	13:58:00.836	50		43.05
			50	43.05
			50	43.05
13/08/2025	13:57:37.992	42		43.065
			42	43.065
			42	43.065
13/08/2025	13:57:34.377	40		43.07
			40	43.07
			40	43.07
13/08/2025	13:56:37.184	10		43.085
			10	43.085
			10	43.085
13/08/2025	13:55:57.552	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:55:48.877	464		43.095
			464	43.095
			464	43.095
13/08/2025	13:55:40.629	100		43.09
			100	43.09
			100	43.09
13/08/2025	13:55:22.327	200		43.11
			200	43.11
			200	43.11
13/08/2025	13:55:22.149	7		43.11
			7	43.11
			7	43.11
13/08/2025	13:55:05.405	53		43.105
			53	43.105
			53	43.105
13/08/2025	13:55:03.803	390		43.105
			390	43.105
			390	43.105
13/08/2025	13:54:38.931	10		43.105
			10	43.105
			10	43.105
13/08/2025	13:54:08.908	45		43.09
			45	43.09
			45	43.09
13/08/2025	13:54:07.583	10		43.09
			10	43.09
			10	43.09
13/08/2025	13:54:00.497	2 510		43.11
			2 500	43.11
			10	43.11
			2 510	43.11
13/08/2025	13:53:46.414	2 000		43.105
			2 000	43.105
			2 000	43.105
13/08/2025	13:53:42.617	40		43.085
			40	43.085
			40	43.085
13/08/2025	13:53:19.427	40		43.105
			40	43.105
			40	43.105
13/08/2025	13:53:16.731	70		43.105
			70	43.105
			70	43.105
13/08/2025	13:52:23.460	400		43.105
			400	43.105
			400	43.105
13/08/2025	13:51:44.416	46		43.105
			46	43.105
			46	43.105
13/08/2025	13:51:26.279	4		43.075
			4	43.075
			4	43.075
13/08/2025	13:50:48.641	1		43.075
			1	43.075
			1	43.075
13/08/2025	13:50:47.537	3		43.075
			3	43.075
			3	43.075
13/08/2025	13:50:24.857	350		43.095
			350	43.095
			350	43.095
13/08/2025	13:50:14.428	30		43.095
			30	43.095
			30	43.095
13/08/2025	13:49:42.640	21		43.08
			21	43.08
			21	43.08
13/08/2025	13:48:57.008	4		43.095
			4	43.095
			4	43.095
13/08/2025	13:48:56.218	1 130		43.095
			1 130	43.095
			1 130	43.095
13/08/2025	13:48:54.808	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:48:32.698	17		43.095
			17	43.095
			17	43.095
13/08/2025	13:47:18.923	100		43.095
			100	43.095
			100	43.095
13/08/2025	13:46:50.287	120		43.095
			120	43.095
			120	43.095
13/08/2025	13:46:49.781	120		43.095
			120	43.095
			120	43.095
13/08/2025	13:45:55.751	5		43.095
			5	43.095
			5	43.095
13/08/2025	13:45:48.704	75		43.08
			75	43.08
			75	43.08
13/08/2025	13:45:41.223	22		43.08
			22	43.08
			22	43.08
13/08/2025	13:44:10.947	88		43.08
			88	43.08
			48	43.08
			40	43.08
13/08/2025	13:43:56.930	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:43:40.554	200		43.095
			200	43.095
			200	43.095
13/08/2025	13:43:32.587	300		43.105
			300	43.105
			300	43.105
13/08/2025	13:43:26.180	250		43.105
			250	43.105
			250	43.105
13/08/2025	13:43:24.609	58		43.105
			58	43.105
			58	43.105
13/08/2025	13:43:19.466	50		43.105
			50	43.105
			50	43.105
13/08/2025	13:43:09.461	126		43.105
			126	43.105
			126	43.105
13/08/2025	13:42:31.849	30		43.09
			30	43.09
			30	43.09
13/08/2025	13:42:31.530	116		43.09
			116	43.09
			116	43.09
13/08/2025	13:42:13.598	21		43.085
			21	43.085
			21	43.085
13/08/2025	13:42:13.469	1		43.085
			1	43.085
			1	43.085
13/08/2025	13:42:13.288	47		43.09
			47	43.09
			47	43.09
13/08/2025	13:41:41.506	1 535		43.09
			1 535	43.09
			1 535	43.09
13/08/2025	13:41:31.893	100		43.09
			100	43.09
			100	43.09
13/08/2025	13:41:24.364	2		43.07
			2	43.07
			2	43.07
13/08/2025	13:40:57.205	12		43.115
			12	43.115
			12	43.115
13/08/2025	13:40:52.429	115		43.10
			100	43.10
			15	43.10
			115	43.10
13/08/2025	13:40:14.141	1		43.105
			1	43.105
			1	43.105
13/08/2025	13:40:05.401	69		43.105
			69	43.105
			69	43.105
13/08/2025	13:39:23.821	1		43.09
			1	43.09
			1	43.09
13/08/2025	13:38:57.658	13		43.115
			13	43.115
			13	43.115
13/08/2025	13:38:41.921	75		43.11
			75	43.11
			75	43.11
13/08/2025	13:38:11.366	450		43.11
			450	43.11
			450	43.11
13/08/2025	13:37:51.195	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:37:40.182	75		43.10
			75	43.10
			75	43.10
13/08/2025	13:37:30.908	60		43.09
			50	43.09
			60	43.09
			10	43.09
13/08/2025	13:37:19.142	50		43.11
			50	43.11
			50	43.11
13/08/2025	13:37:15.211	31		43.11
			31	43.11
			31	43.11
13/08/2025	13:36:17.634	110		43.13
			110	43.13
			110	43.13
13/08/2025	13:35:58.940	2		43.13
			2	43.13
			2	43.13
13/08/2025	13:34:17.475	140		43.145
			140	43.145
			140	43.145
13/08/2025	13:33:52.178	100		43.145
			100	43.145
			100	43.145
13/08/2025	13:33:43.763	12		43.15
			12	43.15
			12	43.15
13/08/2025	13:33:35.014	300		43.15
			300	43.15
			300	43.15
13/08/2025	13:33:28.484	25		43.15
			25	43.15
			25	43.15
13/08/2025	13:33:06.938	50		43.13
			50	43.13
			50	43.13
13/08/2025	13:32:42.064	170		43.105
			170	43.105
			170	43.105
13/08/2025	13:32:25.175	100		43.105
			100	43.105
			100	43.105
13/08/2025	13:32:21.176	100		43.105
			100	43.105
			100	43.105
13/08/2025	13:31:18.907	3		43.10
			3	43.10
			3	43.10
13/08/2025	13:30:57.984	5		43.12
			5	43.12
			5	43.12
13/08/2025	13:30:32.684	20		43.12
			20	43.12
			20	43.12
13/08/2025	13:29:54.967	500		43.12
			500	43.12
			500	43.12
13/08/2025	13:29:47.512	23		43.12
			23	43.12
			23	43.12
13/08/2025	13:29:45.837	3		43.12
			3	43.12
			3	43.12
13/08/2025	13:29:32.228	1 160		43.12
			1 160	43.12
			1 160	43.12
13/08/2025	13:29:23.800	5		43.12
			5	43.12
			5	43.12
13/08/2025	13:29:14.262	4		43.12
			4	43.12
			4	43.12
13/08/2025	13:29:13.824	40		43.10
			40	43.10
			40	43.10
13/08/2025	13:29:08.689	25		43.10
			10	43.10
			15	43.10
			25	43.10
13/08/2025	13:29:00.703	11		43.125
			11	43.125
			11	43.125
13/08/2025	13:28:58.742	745		43.11
			745	43.11
			745	43.11
13/08/2025	13:28:03.569	1 160		43.125
			1 160	43.125
			1 160	43.125
13/08/2025	13:27:01.001	50		43.145
			50	43.145
			50	43.145
13/08/2025	13:26:50.083	23		43.145
			23	43.145
			23	43.145
13/08/2025	13:26:39.775	35		43.145
			35	43.145
			35	43.145
13/08/2025	13:26:15.382	1 160		43.165
			1 160	43.165
			1 160	43.165
13/08/2025	13:26:04.143	5		43.165
			5	43.165
			5	43.165
13/08/2025	13:25:25.816	24		43.145
			24	43.145
			24	43.145
13/08/2025	13:25:07.129	150		43.13
			150	43.13
			150	43.13
13/08/2025	13:25:00.757	1		43.13
			1	43.13
			1	43.13
13/08/2025	13:24:55.707	20		43.11
			20	43.11
			20	43.11
13/08/2025	13:24:47.504	25		43.13
			25	43.13
			25	43.13
13/08/2025	13:24:22.827	1		43.13
			1	43.13
			1	43.13
13/08/2025	13:24:16.567	1		43.115
			1	43.115
			1	43.115
13/08/2025	13:23:50.232	3		43.11
			3	43.11
			3	43.11
13/08/2025	13:23:47.956	10		43.13
			10	43.13
			10	43.13
13/08/2025	13:23:37.868	40		43.135
			40	43.135
			40	43.135
13/08/2025	13:23:18.429	47		43.135
			47	43.135
			47	43.135
13/08/2025	13:23:14.829	110		43.135
			110	43.135
			110	43.135
13/08/2025	13:22:19.510	5		43.115
			5	43.115
			5	43.115
13/08/2025	13:21:29.214	15		43.095
			15	43.095
			15	43.095
13/08/2025	13:21:08.046	12		43.095
			12	43.095
			12	43.095
13/08/2025	13:21:02.896	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:20:53.729	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:20:12.999	100		43.11
			100	43.11
			100	43.11
13/08/2025	13:19:39.483	42		43.09
			42	43.09
			42	43.09
13/08/2025	13:19:00.197	550		43.10
			550	43.10
			25	43.10
			525	43.10
13/08/2025	13:18:50.217	5		43.105
			5	43.105
			5	43.105
13/08/2025	13:18:41.116	6		43.105
			6	43.105
			6	43.105
13/08/2025	13:18:38.679	20		43.105
			20	43.105
			20	43.105
13/08/2025	13:18:31.633	1		43.115
			1	43.115
			1	43.115
13/08/2025	13:18:19.340	200		43.095
			200	43.095
			200	43.095
13/08/2025	13:17:52.925	25		43.07
			25	43.07
			25	43.07
13/08/2025	13:17:09.194	2 000		43.09
			2 000	43.09
			2 000	43.09
13/08/2025	13:16:52.779	27		43.075
			27	43.075
			27	43.075
13/08/2025	13:16:29.331	2		43.075
			2	43.075
			2	43.075
13/08/2025	13:16:09.253	28		43.075
			28	43.075
			28	43.075
13/08/2025	13:16:05.611	200		43.075
			200	43.075
			200	43.075
13/08/2025	13:16:05.518	24		43.075
			24	43.075
			24	43.075
13/08/2025	13:14:57.657	5		43.09
			5	43.09
			5	43.09
13/08/2025	13:14:23.007	10		43.075
			10	43.075
			10	43.075
13/08/2025	13:14:00.145	45		43.075
			45	43.075
			45	43.075
13/08/2025	13:13:52.647	100		43.075
			100	43.075
			100	43.075
13/08/2025	13:13:36.782	20		43.075
			20	43.075
			20	43.075
13/08/2025	13:13:27.986	40		43.07
			40	43.07
			40	43.07
13/08/2025	13:13:20.519	8		43.105
			8	43.105
			8	43.105
13/08/2025	13:13:19.741	231		43.09
			231	43.09
			231	43.09
13/08/2025	13:13:18.734	500		43.105
			500	43.105
			500	43.105
13/08/2025	13:12:34.380	100		43.105
			100	43.105
			100	43.105
13/08/2025	13:12:24.094	10		43.095
			10	43.095
			10	43.095
13/08/2025	13:12:23.939	100		43.095
			100	43.095
			100	43.095
13/08/2025	13:11:38.219	1		43.095
			1	43.095
			1	43.095
13/08/2025	13:10:45.486	15		43.065
			15	43.065
			15	43.065
13/08/2025	13:10:44.764	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:10:40.472	50		43.075
			50	43.075
			50	43.075
13/08/2025	13:10:39.279	17		43.075
			17	43.075
			17	43.075
13/08/2025	13:09:56.939	12		43.065
			12	43.065
			12	43.065
13/08/2025	13:09:19.771	325		43.095
			250	43.095
			325	43.095
			75	43.095
13/08/2025	13:08:34.965	2 000		43.085
			2 000	43.085
			2 000	43.085
13/08/2025	13:07:00.799	11		43.05
			11	43.05
			11	43.05
13/08/2025	13:06:59.258	135		43.03
			135	43.03
			135	43.03
13/08/2025	13:06:47.730	10		43.065
			10	43.065
			10	43.065
13/08/2025	13:06:43.437	710		43.065
			710	43.065
			710	43.065
13/08/2025	13:06:27.396	13		43.065
			13	43.065
			13	43.065
13/08/2025	13:06:11.580	50		43.045
			50	43.045
			50	43.045
13/08/2025	13:06:02.090	200		43.065
			200	43.065
			200	43.065
13/08/2025	13:04:43.038	2 000		43.015
			2 000	43.015
			2 000	43.015
13/08/2025	13:04:42.327	10		43.05
			10	43.05
			10	43.05
13/08/2025	13:04:36.326	50		43.06
			50	43.06
			50	43.06
13/08/2025	13:04:36.214	244		43.10
			44	43.10
			200	43.10
			244	43.10
13/08/2025	13:04:34.144	30		43.105
			30	43.105
			30	43.105
13/08/2025	13:04:12.959	25		43.115
			25	43.115
			25	43.115
13/08/2025	13:04:04.376	50		43.115
			50	43.115
			50	43.115
13/08/2025	13:03:48.922	10		43.115
			10	43.115
			10	43.115
13/08/2025	13:03:43.614	270		43.10
			159	43.10
			270	43.10
			21	43.10
			90	43.10
13/08/2025	13:03:43.561	5		43.10
			5	43.10
			5	43.10
13/08/2025	13:03:40.348	50		43.115
			50	43.115
			50	43.115
13/08/2025	13:03:31.289	10		43.13
			10	43.13
			10	43.13
13/08/2025	13:03:08.817	20		43.13
			20	43.13
			20	43.13
13/08/2025	13:02:58.570	200		43.125
			200	43.125
			200	43.125
13/08/2025	13:02:16.877	3		43.11
			3	43.11
			3	43.11
13/08/2025	13:01:34.438	40		43.15
			40	43.15
			20	43.15
			20	43.15
13/08/2025	13:00:18.970	150		43.15
			100	43.15
			150	43.15
			50	43.15
13/08/2025	13:00:12.904	1 000		43.16
			1 000	43.16
			1 000	43.16
13/08/2025	13:00:12.736	20		43.18
			20	43.18
			20	43.18
13/08/2025	13:00:09.719	40		43.18
			40	43.18
			40	43.18
13/08/2025	13:00:00.411	40		43.20
			40	43.20
			40	43.20
13/08/2025	12:59:46.641	50		43.225
			50	43.225
			50	43.225
13/08/2025	12:58:39.859	200		43.19
			200	43.19
			200	43.19
13/08/2025	12:58:36.564	300		43.19
			300	43.19
			300	43.19
13/08/2025	12:58:32.359	300		43.19
			300	43.19
			300	43.19
13/08/2025	12:58:29.850	120		43.18
			120	43.18
			120	43.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.50
Ask: 1 594.00
Volume: 38 585
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 14:48:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice