Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1733
1173
75,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:13:13,484 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 12.05.2025 | 14:13:12,585 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 12.05.2025 | 14:12:41,894 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 12.05.2025 | 14:12:41,826 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 12.05.2025 | 14:12:41,090 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 12.05.2025 | 14:12:26,105 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 12.05.2025 | 14:12:04,322 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 12.05.2025 | 14:11:55,751 | 150 | 75,22 | |
| 150 | 75,22 | |||
| 150 | 75,22 | |||
| 12.05.2025 | 14:11:46,213 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 12.05.2025 | 14:11:46,051 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 12.05.2025 | 14:11:45,845 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 12.05.2025 | 14:11:45,651 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 12.05.2025 | 14:11:44,980 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 12.05.2025 | 14:11:38,974 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 12.05.2025 | 14:11:36,245 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 12.05.2025 | 14:11:06,792 | 158 | 75,14 | |
| 158 | 75,14 | |||
| 158 | 75,14 | |||
| 12.05.2025 | 14:09:51,898 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 12.05.2025 | 14:09:03,884 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 12.05.2025 | 14:09:00,424 | 22 | 75,06 | |
| 22 | 75,06 | |||
| 22 | 75,06 | |||
| 12.05.2025 | 14:07:37,418 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 12.05.2025 | 14:07:00,273 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 12.05.2025 | 14:06:57,615 | 27 | 75,12 | |
| 27 | 75,12 | |||
| 27 | 75,12 | |||
| 12.05.2025 | 14:06:56,434 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 12.05.2025 | 14:06:11,468 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 12.05.2025 | 14:06:03,905 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 12.05.2025 | 14:05:37,805 | 18 | 75,00 | |
| 18 | 75,00 | |||
| 18 | 75,00 | |||
| 12.05.2025 | 14:05:27,323 | 130 | 75,00 | |
| 130 | 75,00 | |||
| 130 | 75,00 | |||
| 12.05.2025 | 14:05:21,320 | 300 | 75,00 | |
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 230 | 75,00 | |||
| 300 | 75,00 | |||
| 12.05.2025 | 14:05:06,204 | 8 | 75,02 | |
| 8 | 75,02 | |||
| 8 | 75,02 | |||
| 12.05.2025 | 14:03:55,729 | 300 | 75,04 | |
| 300 | 75,04 | |||
| 300 | 75,04 | |||
| 12.05.2025 | 14:03:00,627 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 12.05.2025 | 14:01:57,114 | 150 | 75,56 | |
| 150 | 75,56 | |||
| 150 | 75,56 | |||
| 12.05.2025 | 14:01:50,601 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 12.05.2025 | 14:01:26,217 | 68 | 75,54 | |
| 68 | 75,54 | |||
| 68 | 75,54 | |||
| 12.05.2025 | 14:01:21,188 | 2 | 75,56 | |
| 2 | 75,56 | |||
| 2 | 75,56 | |||
| 12.05.2025 | 14:00:49,573 | 83 | 75,56 | |
| 83 | 75,56 | |||
| 83 | 75,56 | |||
| 12.05.2025 | 14:00:23,006 | 5 | 75,54 | |
| 5 | 75,54 | |||
| 5 | 75,54 | |||
| 12.05.2025 | 14:00:07,639 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 12.05.2025 | 14:00:03,479 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12.05.2025 | 13:59:42,344 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 12.05.2025 | 13:59:23,946 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 12.05.2025 | 13:59:05,330 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 12.05.2025 | 13:58:53,742 | 26 | 75,52 | |
| 26 | 75,52 | |||
| 26 | 75,52 | |||
| 12.05.2025 | 13:58:48,029 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 12.05.2025 | 13:58:13,876 | 131 | 75,52 | |
| 131 | 75,52 | |||
| 131 | 75,52 | |||
| 12.05.2025 | 13:58:13,852 | 154 | 75,50 | |
| 154 | 75,50 | |||
| 154 | 75,50 | |||
| 12.05.2025 | 13:58:04,190 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 12.05.2025 | 13:57:15,860 | 250 | 75,46 | |
| 250 | 75,46 | |||
| 250 | 75,46 | |||
| 12.05.2025 | 13:56:56,218 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 12.05.2025 | 13:56:36,043 | 86 | 75,52 | |
| 86 | 75,52 | |||
| 86 | 75,52 | |||
| 12.05.2025 | 13:56:09,382 | 7 | 75,44 | |
| 7 | 75,44 | |||
| 7 | 75,44 | |||
| 12.05.2025 | 13:56:01,141 | 110 | 75,44 | |
| 110 | 75,44 | |||
| 110 | 75,44 | |||
| 12.05.2025 | 13:55:46,686 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 12.05.2025 | 13:55:13,609 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 12.05.2025 | 13:55:04,774 | 60 | 75,46 | |
| 10 | 75,46 | |||
| 50 | 75,46 | |||
| 60 | 75,46 | |||
| 12.05.2025 | 13:53:57,387 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 12.05.2025 | 13:52:52,452 | 35 | 75,36 | |
| 35 | 75,36 | |||
| 35 | 75,36 | |||
| 12.05.2025 | 13:52:37,323 | 80 | 75,32 | |
| 80 | 75,32 | |||
| 80 | 75,32 | |||
| 12.05.2025 | 13:51:06,507 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 12.05.2025 | 13:50:54,374 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 12.05.2025 | 13:49:46,512 | 65 | 75,44 | |
| 65 | 75,44 | |||
| 65 | 75,44 | |||
| 12.05.2025 | 13:49:44,554 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 12.05.2025 | 13:48:42,248 | 31 | 75,44 | |
| 31 | 75,44 | |||
| 31 | 75,44 | |||
| 12.05.2025 | 13:48:40,744 | 969 | 75,44 | |
| 669 | 75,44 | |||
| 969 | 75,44 | |||
| 300 | 75,44 | |||
| 12.05.2025 | 13:48:12,283 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 12.05.2025 | 13:47:38,568 | 54 | 75,44 | |
| 54 | 75,44 | |||
| 54 | 75,44 | |||
| 12.05.2025 | 13:46:12,633 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 12.05.2025 | 13:45:21,007 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 12.05.2025 | 13:44:49,005 | 65 | 75,36 | |
| 65 | 75,36 | |||
| 65 | 75,36 | |||
| 12.05.2025 | 13:41:05,422 | 55 | 75,22 | |
| 55 | 75,22 | |||
| 55 | 75,22 | |||
| 12.05.2025 | 13:40:13,768 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 12.05.2025 | 13:40:13,340 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 12.05.2025 | 13:40:06,789 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 12.05.2025 | 13:39:57,282 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 12.05.2025 | 13:39:21,265 | 15 | 75,34 | |
| 15 | 75,34 | |||
| 15 | 75,34 | |||
| 12.05.2025 | 13:38:17,182 | 13 | 75,34 | |
| 13 | 75,34 | |||
| 13 | 75,34 | |||
| 12.05.2025 | 13:37:57,184 | 787 | 75,34 | |
| 787 | 75,34 | |||
| 460 | 75,34 | |||
| 27 | 75,34 | |||
| 300 | 75,34 | |||
| 12.05.2025 | 13:37:18,491 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 12.05.2025 | 13:37:13,720 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 12.05.2025 | 13:37:13,638 | 320 | 75,40 | |
| 320 | 75,40 | |||
| 270 | 75,40 | |||
| 50 | 75,40 | |||
| 12.05.2025 | 13:36:39,513 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 12.05.2025 | 13:36:38,143 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 12.05.2025 | 13:36:29,564 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 12.05.2025 | 13:36:18,783 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 12.05.2025 | 13:35:29,047 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 12.05.2025 | 13:35:12,816 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 12.05.2025 | 13:35:07,871 | 65 | 75,30 | |
| 65 | 75,30 | |||
| 65 | 75,30 | |||
| 12.05.2025 | 13:34:45,379 | 103 | 75,32 | |
| 3 | 75,32 | |||
| 100 | 75,32 | |||
| 103 | 75,32 | |||
| 12.05.2025 | 13:34:44,617 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 12.05.2025 | 13:34:44,001 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 12.05.2025 | 13:34:39,988 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 12.05.2025 | 13:34:26,822 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 12.05.2025 | 13:34:08,226 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 12.05.2025 | 13:34:07,363 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 2 | 75,32 | |||
| 12.05.2025 | 13:33:49,412 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 12.05.2025 | 13:33:46,568 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 12.05.2025 | 13:32:50,215 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 12.05.2025 | 13:32:40,967 | 25 | 75,22 | |
| 25 | 75,22 | |||
| 25 | 75,22 | |||
| 12.05.2025 | 13:32:33,103 | 265 | 75,30 | |
| 265 | 75,30 | |||
| 265 | 75,30 | |||
| 12.05.2025 | 13:30:03,362 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 12.05.2025 | 13:28:20,773 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 12.05.2025 | 13:26:49,411 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 12.05.2025 | 13:25:10,269 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 12.05.2025 | 13:24:15,510 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 12.05.2025 | 13:23:55,126 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 12.05.2025 | 13:22:17,702 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 12.05.2025 | 13:21:30,162 | 100 | 75,34 | |
| 100 | 75,34 | |||
| 100 | 75,34 | |||
| 12.05.2025 | 13:21:22,024 | 600 | 75,32 | |
| 600 | 75,32 | |||
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 12.05.2025 | 13:21:16,461 | 300 | 75,32 | |
| 100 | 75,32 | |||
| 200 | 75,32 | |||
| 300 | 75,32 | |||
| 12.05.2025 | 13:21:05,136 | 14 | 75,36 | |
| 14 | 75,36 | |||
| 14 | 75,36 | |||
| 12.05.2025 | 13:20:48,269 | 43 | 75,38 | |
| 43 | 75,38 | |||
| 43 | 75,38 | |||
| 12.05.2025 | 13:20:43,876 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 12.05.2025 | 13:20:38,738 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 12.05.2025 | 13:20:20,077 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 12.05.2025 | 13:19:59,506 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 12.05.2025 | 13:19:58,429 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 12.05.2025 | 13:17:43,868 | 103 | 75,42 | |
| 103 | 75,42 | |||
| 103 | 75,42 | |||
| 12.05.2025 | 13:16:14,326 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 12.05.2025 | 13:15:14,572 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 12.05.2025 | 13:15:04,240 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 12.05.2025 | 13:14:51,899 | 20 | 75,46 | |
| 20 | 75,46 | |||
| 20 | 75,46 | |||
| 12.05.2025 | 13:12:51,627 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 12.05.2025 | 13:12:19,433 | 40 | 75,72 | |
| 40 | 75,72 | |||
| 40 | 75,72 | |||
| 12.05.2025 | 13:12:09,891 | 66 | 75,72 | |
| 66 | 75,72 | |||
| 66 | 75,72 | |||
| 12.05.2025 | 13:10:37,112 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 12.05.2025 | 13:10:32,185 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 12.05.2025 | 13:09:58,841 | 76 | 75,74 | |
| 76 | 75,74 | |||
| 76 | 75,74 | |||
| 12.05.2025 | 13:09:43,470 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 12.05.2025 | 13:09:39,113 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 12.05.2025 | 13:08:47,391 | 250 | 75,72 | |
| 250 | 75,72 | |||
| 250 | 75,72 | |||
| 12.05.2025 | 13:08:16,356 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 12.05.2025 | 13:08:07,047 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 12.05.2025 | 13:07:40,174 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 12.05.2025 | 13:06:30,998 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 12.05.2025 | 13:06:30,694 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 12.05.2025 | 13:05:44,847 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 12.05.2025 | 13:05:40,620 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 12.05.2025 | 13:05:27,347 | 13 | 75,62 | |
| 13 | 75,62 | |||
| 13 | 75,62 | |||
| 12.05.2025 | 13:05:17,199 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 12.05.2025 | 13:02:41,572 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 12.05.2025 | 13:02:22,512 | 140 | 75,64 | |
| 140 | 75,64 | |||
| 140 | 75,64 | |||
| 12.05.2025 | 13:02:06,767 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 170 | 75,56 | |||
| 100 | 75,56 | |||
| 30 | 75,56 | |||
| 12.05.2025 | 13:01:08,060 | 10 | 75,68 | |
| 10 | 75,68 | |||
| 10 | 75,68 | |||
| 12.05.2025 | 12:59:39,375 | 14 | 75,62 | |
| 14 | 75,62 | |||
| 14 | 75,62 | |||
| 12.05.2025 | 12:59:35,933 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 12.05.2025 | 12:59:33,012 | 15 | 75,62 | |
| 15 | 75,62 | |||
| 15 | 75,62 | |||
| 12.05.2025 | 12:59:32,892 | 35 | 75,58 | |
| 35 | 75,58 | |||
| 35 | 75,58 | |||
| 12.05.2025 | 12:58:48,742 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 12.05.2025 | 12:58:44,653 | 45 | 75,58 | |
| 45 | 75,58 | |||
| 45 | 75,58 | |||
| 12.05.2025 | 12:58:08,367 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 12.05.2025 | 12:58:07,563 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 12.05.2025 | 12:58:06,554 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 12.05.2025 | 12:58:03,027 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 12.05.2025 | 12:57:59,460 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 12.05.2025 | 12:57:55,841 | 75 | 75,60 | |
| 75 | 75,60 | |||
| 75 | 75,60 | |||
| 12.05.2025 | 12:57:32,241 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 12.05.2025 | 12:56:52,774 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 12.05.2025 | 12:56:15,075 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 12.05.2025 | 12:55:04,059 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 12.05.2025 | 12:55:02,786 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 12.05.2025 | 12:54:02,118 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 12.05.2025 | 12:53:46,779 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 12.05.2025 | 12:53:05,831 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 12.05.2025 | 12:50:18,550 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 12.05.2025 | 12:50:05,984 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 12.05.2025 | 12:50:01,928 | 187 | 75,76 | |
| 187 | 75,76 | |||
| 187 | 75,76 | |||
| 12.05.2025 | 12:46:39,573 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12.05.2025 | 12:46:23,518 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 12.05.2025 | 12:45:48,851 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 12.05.2025 | 12:45:41,088 | 6 | 75,52 | |
| 6 | 75,52 | |||
| 6 | 75,52 | |||
| 12.05.2025 | 12:45:34,495 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 12.05.2025 | 12:45:28,982 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 12.05.2025 | 12:45:04,665 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 12.05.2025 | 12:44:32,531 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 12.05.2025 | 12:44:31,075 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 12.05.2025 | 12:43:42,575 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 12.05.2025 | 12:43:40,698 | 25 | 75,68 | |
| 25 | 75,68 | |||
| 25 | 75,68 | |||
| 12.05.2025 | 12:43:21,210 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 12.05.2025 | 12:41:31,485 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 12.05.2025 | 12:40:51,577 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 12.05.2025 | 12:40:25,897 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 12.05.2025 | 12:39:36,054 | 230 | 75,90 | |
| 230 | 75,90 | |||
| 230 | 75,90 | |||
| 12.05.2025 | 12:39:17,767 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 12.05.2025 | 12:39:03,732 | 7 | 75,92 | |
| 7 | 75,92 | |||
| 7 | 75,92 | |||
| 12.05.2025 | 12:38:19,280 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 12.05.2025 | 12:37:55,898 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 12.05.2025 | 12:37:33,734 | 250 | 75,96 | |
| 250 | 75,96 | |||
| 250 | 75,96 | |||
| 12.05.2025 | 12:35:58,347 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 12.05.2025 | 12:35:42,788 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 12.05.2025 | 12:35:13,883 | 45 | 75,94 | |
| 45 | 75,94 | |||
| 45 | 75,94 | |||
| 12.05.2025 | 12:34:52,715 | 95 | 75,96 | |
| 95 | 75,96 | |||
| 95 | 75,96 | |||
| 12.05.2025 | 12:34:44,914 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 12.05.2025 | 12:34:07,506 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 100 | 75,96 | |||
| 12.05.2025 | 12:34:04,626 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 12.05.2025 | 12:33:25,756 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 12.05.2025 | 12:32:44,150 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 12.05.2025 | 12:32:36,005 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 12.05.2025 | 12:31:52,060 | 66 | 75,96 | |
| 66 | 75,96 | |||
| 66 | 75,96 | |||
| 12.05.2025 | 12:31:42,791 | 150 | 75,92 | |
| 150 | 75,92 | |||
| 150 | 75,92 | |||
| 12.05.2025 | 12:31:23,071 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 12.05.2025 | 12:31:10,796 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 12.05.2025 | 12:31:09,375 | 28 | 75,80 | |
| 28 | 75,80 | |||
| 28 | 75,80 | |||
| 12.05.2025 | 12:30:34,377 | 14 | 75,82 | |
| 14 | 75,82 | |||
| 14 | 75,82 | |||
| 12.05.2025 | 12:30:32,865 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 12.05.2025 | 12:30:18,352 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 12.05.2025 | 12:29:34,825 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 12.05.2025 | 12:29:14,260 | 60 | 75,80 | |
| 60 | 75,80 | |||
| 60 | 75,80 | |||
| 12.05.2025 | 12:28:15,091 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 12.05.2025 | 12:27:32,332 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 12.05.2025 | 12:26:26,819 | 2 300 | 75,70 | |
| 2 300 | 75,70 | |||
| 2 300 | 75,70 | |||
| 12.05.2025 | 12:26:20,005 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 12.05.2025 | 12:26:03,216 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 12.05.2025 | 12:25:20,071 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 12.05.2025 | 12:25:20,010 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 12.05.2025 | 12:25:16,115 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 12.05.2025 | 12:24:37,160 | 12 | 75,76 | |
| 12 | 75,76 | |||
| 12 | 75,76 | |||
| 12.05.2025 | 12:24:19,690 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 12.05.2025 | 12:23:41,523 | 62 | 75,82 | |
| 62 | 75,82 | |||
| 62 | 75,82 | |||
| 12.05.2025 | 12:23:20,317 | 131 | 75,84 | |
| 131 | 75,84 | |||
| 131 | 75,84 | |||
| 12.05.2025 | 12:23:17,861 | 25 | 75,82 | |
| 25 | 75,82 | |||
| 25 | 75,82 | |||
| 12.05.2025 | 12:22:47,878 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 12.05.2025 | 12:22:24,549 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 12.05.2025 | 12:22:09,740 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 12.05.2025 | 12:21:32,961 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 12.05.2025 | 12:20:42,158 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 12.05.2025 | 12:19:48,182 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 120 | 75,84 | |||
| 80 | 75,84 | |||
| 12.05.2025 | 12:19:44,988 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 12.05.2025 | 12:19:22,609 | 65 | 75,86 | |
| 65 | 75,86 | |||
| 65 | 75,86 | |||
| 12.05.2025 | 12:19:15,163 | 30 | 75,86 | |
| 30 | 75,86 | |||
| 30 | 75,86 | |||
| 12.05.2025 | 12:18:53,306 | 131 | 75,96 | |
| 131 | 75,96 | |||
| 131 | 75,96 | |||
| 12.05.2025 | 12:18:48,727 | 969 | 76,00 | |
| 669 | 76,00 | |||
| 969 | 76,00 | |||
| 300 | 76,00 | |||
| 12.05.2025 | 12:18:39,863 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 12.05.2025 | 12:18:39,815 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 12.05.2025 | 12:18:32,809 | 10 | 76,02 | |
| 10 | 76,02 | |||
| 10 | 76,02 | |||
| 12.05.2025 | 12:17:46,815 | 262 | 76,12 | |
| 262 | 76,12 | |||
| 262 | 76,12 | |||
| 12.05.2025 | 12:17:05,540 | 10 | 76,24 | |
| 10 | 76,24 | |||
| 10 | 76,24 | |||
| 12.05.2025 | 12:15:33,264 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 12.05.2025 | 12:15:26,730 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 12.05.2025 | 12:14:16,991 | 300 | 76,14 | |
| 300 | 76,14 | |||
| 300 | 76,14 | |||
| 12.05.2025 | 12:13:39,507 | 4 | 76,14 | |
| 4 | 76,14 | |||
| 4 | 76,14 | |||
| 12.05.2025 | 12:13:22,035 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 12.05.2025 | 12:13:03,232 | 200 | 76,14 | |
| 200 | 76,14 | |||
| 200 | 76,14 | |||
| 12.05.2025 | 12:11:13,276 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 12.05.2025 | 12:09:52,398 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 12.05.2025 | 12:09:24,607 | 220 | 76,18 | |
| 220 | 76,18 | |||
| 220 | 76,18 | |||
| 12.05.2025 | 12:09:03,232 | 10 | 76,22 | |
| 10 | 76,22 | |||
| 10 | 76,22 | |||
| 12.05.2025 | 12:09:00,808 | 5 | 76,16 | |
| 5 | 76,16 | |||
| 5 | 76,16 | |||
| 12.05.2025 | 12:09:00,703 | 40 | 76,16 | |
| 40 | 76,16 | |||
| 40 | 76,16 | |||
| 12.05.2025 | 12:08:34,228 | 150 | 76,30 | |
| 150 | 76,30 | |||
| 150 | 76,30 | |||
| 12.05.2025 | 12:08:12,093 | 20 | 76,34 | |
| 20 | 76,34 | |||
| 20 | 76,34 | |||
| 12.05.2025 | 12:07:51,911 | 50 | 76,36 | |
| 50 | 76,36 | |||
| 50 | 76,36 | |||
| 12.05.2025 | 12:07:34,117 | 17 | 76,34 | |
| 17 | 76,34 | |||
| 17 | 76,34 | |||
| 12.05.2025 | 12:06:35,042 | 32 | 76,22 | |
| 32 | 76,22 | |||
| 32 | 76,22 | |||
| 12.05.2025 | 12:06:25,831 | 300 | 76,24 | |
| 300 | 76,24 | |||
| 300 | 76,24 | |||
| 12.05.2025 | 12:06:15,705 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 12.05.2025 | 12:06:01,158 | 4 | 76,18 | |
| 4 | 76,18 | |||
| 4 | 76,18 | |||
| 12.05.2025 | 12:05:32,236 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 12.05.2025 | 12:04:43,493 | 39 | 76,06 | |
| 39 | 76,06 | |||
| 39 | 76,06 | |||
| 12.05.2025 | 12:04:18,978 | 75 | 76,12 | |
| 75 | 76,12 | |||
| 75 | 76,12 | |||
| 12.05.2025 | 12:03:44,812 | 180 | 76,00 | |
| 80 | 76,00 | |||
| 180 | 76,00 | |||
| 100 | 76,00 | |||
| 12.05.2025 | 12:03:38,321 | 40 | 76,04 | |
| 40 | 76,04 | |||
| 40 | 76,04 | |||
| 12.05.2025 | 12:03:34,050 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 12.05.2025 | 12:03:32,300 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 12.05.2025 | 12:03:24,307 | 75 | 76,00 | |
| 75 | 76,00 | |||
| 75 | 76,00 | |||
| 12.05.2025 | 12:03:23,252 | 261 | 76,46 | |
| 261 | 76,46 | |||
| 261 | 76,46 | |||
| 12.05.2025 | 12:02:53,068 | 4 | 76,48 | |
| 4 | 76,48 | |||
| 4 | 76,48 | |||
| 12.05.2025 | 12:02:49,187 | 100 | 76,46 | |
| 50 | 76,46 | |||
| 100 | 76,46 | |||
| 50 | 76,46 | |||
| 12.05.2025 | 12:02:35,973 | 12 | 76,44 | |
| 12 | 76,44 | |||
| 12 | 76,44 | |||
| 12.05.2025 | 12:02:05,287 | 2 | 76,42 | |
| 2 | 76,42 | |||
| 2 | 76,42 | |||
| 12.05.2025 | 12:01:40,082 | 35 | 76,34 | |
| 35 | 76,34 | |||
| 20 | 76,34 | |||
| 15 | 76,34 | |||
| 12.05.2025 | 12:00:06,029 | 100 | 76,36 | |
| 40 | 76,36 | |||
| 100 | 76,36 | |||
| 60 | 76,36 | |||
| 12.05.2025 | 12:00:01,896 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 12.05.2025 | 11:59:54,082 | 66 | 76,30 | |
| 66 | 76,30 | |||
| 66 | 76,30 | |||
| 12.05.2025 | 11:59:41,680 | 300 | 76,32 | |
| 300 | 76,32 | |||
| 300 | 76,32 | |||
| 12.05.2025 | 11:59:38,551 | 65 | 76,32 | |
| 65 | 76,32 | |||
| 65 | 76,32 | |||
| 12.05.2025 | 11:59:30,830 | 20 | 76,32 | |
| 20 | 76,32 | |||
| 20 | 76,32 | |||
| 12.05.2025 | 11:58:46,347 | 50 | 76,38 | |
| 50 | 76,38 | |||
| 50 | 76,38 | |||
| 12.05.2025 | 11:58:20,303 | 100 | 76,36 | |
| 100 | 76,36 | |||
| 100 | 76,36 | |||
| 12.05.2025 | 11:57:42,655 | 7 | 76,36 | |
| 7 | 76,36 | |||
| 7 | 76,36 | |||
| 12.05.2025 | 11:57:03,023 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 12.05.2025 | 11:57:01,937 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 12.05.2025 | 11:56:56,058 | 10 | 76,36 | |
| 10 | 76,36 | |||
| 10 | 76,36 | |||
| 12.05.2025 | 11:56:45,911 | 14 | 76,32 | |
| 14 | 76,32 | |||
| 14 | 76,32 | |||
| 12.05.2025 | 11:56:23,309 | 161 | 76,30 | |
| 100 | 76,30 | |||
| 3 | 76,30 | |||
| 15 | 76,30 | |||
| 10 | 76,30 | |||
| 1 | 76,30 | |||
| 143 | 76,30 | |||
| 14 | 76,30 | |||
| 1 | 76,30 | |||
| 35 | 76,30 | |||
| 12.05.2025 | 11:54:06,930 | 300 | 76,36 | |
| 300 | 76,36 | |||
| 300 | 76,36 | |||
| 12.05.2025 | 11:53:44,529 | 40 | 76,38 | |
| 40 | 76,38 | |||
| 40 | 76,38 | |||
| 12.05.2025 | 11:53:39,805 | 30 | 76,36 | |
| 30 | 76,36 | |||
| 30 | 76,36 | |||
| 12.05.2025 | 11:53:21,690 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 12.05.2025 | 11:53:14,518 | 150 | 76,32 | |
| 150 | 76,32 | |||
| 150 | 76,32 | |||
| 12.05.2025 | 11:53:11,308 | 100 | 76,34 | |
| 100 | 76,34 | |||
| 100 | 76,34 | |||
| 12.05.2025 | 11:52:49,995 | 60 | 76,32 | |
| 60 | 76,32 | |||
| 60 | 76,32 | |||
| 12.05.2025 | 11:51:34,227 | 175 | 76,30 | |
| 175 | 76,30 | |||
| 175 | 76,30 | |||
| 12.05.2025 | 11:50:46,484 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 12.05.2025 | 11:49:24,736 | 40 | 76,30 | |
| 40 | 76,30 | |||
| 40 | 76,30 | |||
| 12.05.2025 | 11:49:20,376 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 12.05.2025 | 11:49:13,917 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 12.05.2025 | 11:49:11,291 | 5 | 76,30 | |
| 5 | 76,30 | |||
| 5 | 76,30 | |||
| 12.05.2025 | 11:48:39,414 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 12.05.2025 | 11:48:28,087 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 12.05.2025 | 11:48:26,995 | 50 | 76,36 | |
| 50 | 76,36 | |||
| 31 | 76,36 | |||
| 19 | 76,36 | |||
| 12.05.2025 | 11:47:46,429 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 12.05.2025 | 11:47:30,282 | 104 | 76,36 | |
| 15 | 76,36 | |||
| 89 | 76,36 | |||
| 100 | 76,36 | |||
| 4 | 76,36 | |||
| 12.05.2025 | 11:46:43,954 | 300 | 76,28 | |
| 300 | 76,28 | |||
| 300 | 76,28 | |||
| 12.05.2025 | 11:45:55,270 | 5 | 76,22 | |
| 5 | 76,22 | |||
| 5 | 76,22 | |||
| 12.05.2025 | 11:45:30,027 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 12.05.2025 | 11:45:29,962 | 244 | 76,08 | |
| 244 | 76,08 | |||
| 4 | 76,08 | |||
| 240 | 76,08 | |||
| 12.05.2025 | 11:45:10,906 | 20 | 76,20 | |
| 15 | 76,20 | |||
| 5 | 76,20 | |||
| 15 | 76,20 | |||
| 5 | 76,20 | |||
| 12.05.2025 | 11:44:04,362 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 12.05.2025 | 11:43:50,553 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 12.05.2025 | 11:43:40,801 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 12.05.2025 | 11:42:30,838 | 24 | 76,18 | |
| 24 | 76,18 | |||
| 24 | 76,18 | |||
| 12.05.2025 | 11:42:29,712 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 12.05.2025 | 11:42:24,736 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 12.05.2025 | 11:42:18,819 | 15 | 76,26 | |
| 15 | 76,26 | |||
| 15 | 76,26 | |||
| 12.05.2025 | 11:42:15,286 | 5 | 76,28 | |
| 5 | 76,28 | |||
| 5 | 76,28 | |||
| 12.05.2025 | 11:42:03,182 | 15 | 76,26 | |
| 15 | 76,26 | |||
| 15 | 76,26 | |||
| 12.05.2025 | 11:41:47,290 | 190 | 76,28 | |
| 190 | 76,28 | |||
| 190 | 76,28 | |||
| 12.05.2025 | 11:41:18,140 | 200 | 76,32 | |
| 200 | 76,32 | |||
| 200 | 76,32 | |||
| 12.05.2025 | 11:41:16,962 | 150 | 76,30 | |
| 150 | 76,30 | |||
| 150 | 76,30 | |||
| 12.05.2025 | 11:40:59,015 | 15 | 76,34 | |
| 15 | 76,34 | |||
| 15 | 76,34 | |||
| 12.05.2025 | 11:40:33,906 | 300 | 76,36 | |
| 1 | 76,36 | |||
| 299 | 76,36 | |||
| 300 | 76,36 | |||
| 12.05.2025 | 11:40:32,429 | 306 | 76,36 | |
| 300 | 76,36 | |||
| 306 | 76,36 | |||
| 6 | 76,36 | |||
| 12.05.2025 | 11:40:29,465 | 300 | 76,36 | |
| 300 | 76,36 | |||
| 300 | 76,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:13:44
Letzte Aktualisierung:
12.05.2025 @ 14:13:44