Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
124
41
149.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 07:55:42.860 | 30 | 149.98 | |
30 | 149.98 | |||
30 | 149.98 | |||
04/08/2025 | 07:55:22.444 | 250 | 149.50 | |
100 | 149.50 | |||
80 | 149.50 | |||
250 | 149.50 | |||
70 | 149.50 | |||
04/08/2025 | 07:54:38.170 | 200 | 149.48 | |
200 | 149.48 | |||
200 | 149.48 | |||
04/08/2025 | 07:54:37.467 | 5 | 149.48 | |
5 | 149.48 | |||
5 | 149.48 | |||
04/08/2025 | 07:50:31.568 | 27 | 149.74 | |
27 | 149.74 | |||
27 | 149.74 | |||
04/08/2025 | 07:50:31.505 | 34 | 149.76 | |
34 | 149.76 | |||
34 | 149.76 | |||
04/08/2025 | 07:49:51.707 | 17 | 149.80 | |
17 | 149.80 | |||
17 | 149.80 | |||
04/08/2025 | 07:49:51.614 | 34 | 149.82 | |
34 | 149.82 | |||
34 | 149.82 | |||
04/08/2025 | 07:49:38.857 | 2 | 149.94 | |
2 | 149.94 | |||
2 | 149.94 | |||
04/08/2025 | 07:47:18.936 | 16 | 149.94 | |
16 | 149.94 | |||
16 | 149.94 | |||
04/08/2025 | 07:46:06.520 | 38 | 149.94 | |
38 | 149.94 | |||
38 | 149.94 | |||
04/08/2025 | 07:43:43.033 | 10 | 149.64 | |
10 | 149.64 | |||
10 | 149.64 | |||
04/08/2025 | 07:42:31.891 | 25 | 149.64 | |
25 | 149.64 | |||
25 | 149.64 | |||
04/08/2025 | 07:41:39.701 | 25 | 149.12 | |
25 | 149.12 | |||
25 | 149.12 | |||
04/08/2025 | 07:41:35.935 | 200 | 149.68 | |
200 | 149.68 | |||
75 | 149.68 | |||
110 | 149.68 | |||
15 | 149.68 | |||
04/08/2025 | 07:41:35.922 | 300 | 149.50 | |
300 | 149.50 | |||
300 | 149.50 | |||
04/08/2025 | 07:40:59.322 | 200 | 149.48 | |
200 | 149.48 | |||
200 | 149.48 | |||
04/08/2025 | 07:40:20.206 | 300 | 149.06 | |
300 | 149.06 | |||
100 | 149.06 | |||
100 | 149.06 | |||
100 | 149.06 | |||
04/08/2025 | 07:38:41.801 | 100 | 149.08 | |
100 | 149.08 | |||
100 | 149.08 | |||
04/08/2025 | 07:38:11.640 | 6 | 149.48 | |
6 | 149.48 | |||
6 | 149.48 | |||
04/08/2025 | 07:38:09.704 | 25 | 149.48 | |
25 | 149.48 | |||
25 | 149.48 | |||
04/08/2025 | 07:37:05.041 | 50 | 149.48 | |
50 | 149.48 | |||
50 | 149.48 | |||
04/08/2025 | 07:37:02.295 | 5 | 149.48 | |
5 | 149.48 | |||
5 | 149.48 | |||
04/08/2025 | 07:36:14.383 | 31 | 149.48 | |
31 | 149.48 | |||
31 | 149.48 | |||
04/08/2025 | 07:34:51.228 | 5 | 149.48 | |
5 | 149.48 | |||
5 | 149.48 | |||
04/08/2025 | 07:34:45.513 | 75 | 149.48 | |
75 | 149.48 | |||
75 | 149.48 | |||
04/08/2025 | 07:34:09.645 | 20 | 149.48 | |
20 | 149.48 | |||
20 | 149.48 | |||
04/08/2025 | 07:34:02.172 | 8 | 149.26 | |
8 | 149.26 | |||
8 | 149.26 | |||
04/08/2025 | 07:33:52.691 | 34 | 149.18 | |
34 | 149.18 | |||
34 | 149.18 | |||
04/08/2025 | 07:33:37.324 | 150 | 149.48 | |
150 | 149.48 | |||
150 | 149.48 | |||
04/08/2025 | 07:33:15.540 | 90 | 149.48 | |
90 | 149.48 | |||
90 | 149.48 | |||
04/08/2025 | 07:32:47.314 | 125 | 149.48 | |
125 | 149.48 | |||
125 | 149.48 | |||
04/08/2025 | 07:32:47.061 | 10 | 149.48 | |
10 | 149.48 | |||
10 | 149.48 | |||
04/08/2025 | 07:32:42.902 | 185 | 149.06 | |
175 | 149.06 | |||
185 | 149.06 | |||
10 | 149.06 | |||
04/08/2025 | 07:31:36.445 | 200 | 148.96 | |
200 | 148.96 | |||
200 | 148.96 | |||
04/08/2025 | 07:31:17.147 | 100 | 148.94 | |
100 | 148.94 | |||
100 | 148.94 | |||
04/08/2025 | 07:31:08.717 | 1 | 148.52 | |
1 | 148.52 | |||
1 | 148.52 | |||
04/08/2025 | 07:31:08.680 | 384 | 148.50 | |
384 | 148.50 | |||
384 | 148.50 | |||
04/08/2025 | 07:31:06.361 | 400 | 148.50 | |
400 | 148.50 | |||
60 | 148.50 | |||
311 | 148.50 | |||
29 | 148.50 | |||
04/08/2025 | 07:31:02.915 | 15 | 148.50 | |
5 | 148.50 | |||
10 | 148.50 | |||
15 | 148.50 | |||
04/08/2025 | 07:31:00.681 | 2 411 | 148.46 | |
4 | 148.46 | |||
50 | 148.46 | |||
25 | 148.46 | |||
4 | 148.46 | |||
63 | 148.46 | |||
10 | 148.46 | |||
10 | 148.46 | |||
88 | 148.46 | |||
40 | 148.46 | |||
10 | 148.46 | |||
4 | 148.46 | |||
32 | 148.46 | |||
40 | 148.46 | |||
20 | 148.46 | |||
3 | 148.46 | |||
50 | 148.46 | |||
35 | 148.46 | |||
34 | 148.46 | |||
7 | 148.46 | |||
5 | 148.46 | |||
5 | 148.46 | |||
6 | 148.46 | |||
500 | 148.46 | |||
5 | 148.46 | |||
60 | 148.46 | |||
50 | 148.46 | |||
4 | 148.46 | |||
250 | 148.46 | |||
100 | 148.46 | |||
56 | 148.46 | |||
4 | 148.46 | |||
56 | 148.46 | |||
100 | 148.46 | |||
7 | 148.46 | |||
10 | 148.46 | |||
43 | 148.46 | |||
40 | 148.46 | |||
13 | 148.46 | |||
13 | 148.46 | |||
6 | 148.46 | |||
136 | 148.46 | |||
4 | 148.46 | |||
11 | 148.46 | |||
35 | 148.46 | |||
13 | 148.46 | |||
3 | 148.46 | |||
15 | 148.46 | |||
25 | 148.46 | |||
15 | 148.46 | |||
400 | 148.46 | |||
200 | 148.46 | |||
3 | 148.46 | |||
11 | 148.46 | |||
2 | 148.46 | |||
25 | 148.46 | |||
44 | 148.46 | |||
250 | 148.46 | |||
35 | 148.46 | |||
1 399 | 148.46 | |||
6 | 148.46 | |||
10 | 148.46 | |||
3 | 148.46 | |||
7 | 148.46 | |||
20 | 148.46 | |||
1 | 148.46 | |||
162 | 148.46 | |||
2 | 148.46 | |||
30 | 148.46 | |||
7 | 148.46 | |||
20 | 148.46 | |||
1 | 148.46 | |||
65 | 148.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 07:56:30
Last Update:
04/08/2025 @ 07:56:30