Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
852
449
75,78
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 09:42:35,642 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 12/05/2025 | 09:42:29,318 | 50 | 75,72 | |
| 50 | 75,72 | |||
| 50 | 75,72 | |||
| 12/05/2025 | 09:42:25,679 | 265 | 75,72 | |
| 50 | 75,72 | |||
| 135 | 75,72 | |||
| 60 | 75,72 | |||
| 70 | 75,72 | |||
| 215 | 75,72 | |||
| 12/05/2025 | 09:41:37,379 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 12/05/2025 | 09:41:08,904 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 12/05/2025 | 09:41:08,807 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 12/05/2025 | 09:41:04,158 | 70 | 75,90 | |
| 70 | 75,90 | |||
| 70 | 75,90 | |||
| 12/05/2025 | 09:41:03,875 | 150 | 75,94 | |
| 150 | 75,94 | |||
| 150 | 75,94 | |||
| 12/05/2025 | 09:40:56,919 | 1 300 | 75,92 | |
| 1 300 | 75,92 | |||
| 1 300 | 75,92 | |||
| 12/05/2025 | 09:40:30,236 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 12/05/2025 | 09:40:29,877 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 12/05/2025 | 09:40:08,693 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 100 | 75,96 | |||
| 12/05/2025 | 09:39:53,151 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 12/05/2025 | 09:39:49,913 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 12/05/2025 | 09:39:44,221 | 65 | 75,94 | |
| 65 | 75,94 | |||
| 65 | 75,94 | |||
| 12/05/2025 | 09:39:41,154 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 12/05/2025 | 09:38:14,679 | 150 | 75,68 | |
| 150 | 75,68 | |||
| 150 | 75,68 | |||
| 12/05/2025 | 09:37:01,746 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 12/05/2025 | 09:36:30,282 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 12/05/2025 | 09:35:44,181 | 5 | 75,76 | |
| 5 | 75,76 | |||
| 5 | 75,76 | |||
| 12/05/2025 | 09:35:42,700 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 12/05/2025 | 09:35:36,520 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 12/05/2025 | 09:35:22,439 | 12 | 75,70 | |
| 12 | 75,70 | |||
| 12 | 75,70 | |||
| 12/05/2025 | 09:35:19,239 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 12/05/2025 | 09:34:57,603 | 198 | 75,74 | |
| 198 | 75,74 | |||
| 198 | 75,74 | |||
| 12/05/2025 | 09:34:57,163 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 12/05/2025 | 09:34:52,168 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 12/05/2025 | 09:34:40,942 | 1 340 | 75,86 | |
| 2 | 75,86 | |||
| 69 | 75,86 | |||
| 10 | 75,86 | |||
| 2 | 75,86 | |||
| 1 326 | 75,86 | |||
| 725 | 75,86 | |||
| 546 | 75,86 | |||
| 12/05/2025 | 09:34:07,362 | 992 | 75,88 | |
| 992 | 75,88 | |||
| 23 | 75,88 | |||
| 300 | 75,88 | |||
| 669 | 75,88 | |||
| 12/05/2025 | 09:33:43,028 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 12/05/2025 | 09:33:40,418 | 33 | 75,88 | |
| 33 | 75,88 | |||
| 33 | 75,88 | |||
| 12/05/2025 | 09:33:35,782 | 180 | 75,90 | |
| 180 | 75,90 | |||
| 180 | 75,90 | |||
| 12/05/2025 | 09:32:58,201 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 12/05/2025 | 09:32:57,085 | 13 | 75,96 | |
| 13 | 75,96 | |||
| 13 | 75,96 | |||
| 12/05/2025 | 09:32:41,037 | 27 | 76,02 | |
| 27 | 76,02 | |||
| 27 | 76,02 | |||
| 12/05/2025 | 09:32:27,901 | 45 | 75,94 | |
| 45 | 75,94 | |||
| 45 | 75,94 | |||
| 12/05/2025 | 09:31:52,763 | 5 | 76,04 | |
| 5 | 76,04 | |||
| 5 | 76,04 | |||
| 12/05/2025 | 09:31:51,957 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 12/05/2025 | 09:31:45,174 | 70 | 76,00 | |
| 70 | 76,00 | |||
| 70 | 76,00 | |||
| 12/05/2025 | 09:31:37,332 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 12/05/2025 | 09:31:28,080 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 12/05/2025 | 09:31:24,335 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 12/05/2025 | 09:31:06,508 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 12/05/2025 | 09:30:58,896 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 12/05/2025 | 09:30:29,439 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 12/05/2025 | 09:29:51,476 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 12/05/2025 | 09:29:48,385 | 70 | 75,78 | |
| 70 | 75,78 | |||
| 70 | 75,78 | |||
| 12/05/2025 | 09:28:41,732 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 12/05/2025 | 09:28:19,007 | 4 | 75,78 | |
| 4 | 75,78 | |||
| 4 | 75,78 | |||
| 12/05/2025 | 09:28:08,434 | 250 | 75,64 | |
| 250 | 75,64 | |||
| 250 | 75,64 | |||
| 12/05/2025 | 09:28:03,488 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 12/05/2025 | 09:27:24,454 | 250 | 76,12 | |
| 250 | 76,12 | |||
| 250 | 76,12 | |||
| 12/05/2025 | 09:27:18,533 | 80 | 76,06 | |
| 80 | 76,06 | |||
| 80 | 76,06 | |||
| 12/05/2025 | 09:27:17,903 | 50 | 76,02 | |
| 50 | 76,02 | |||
| 50 | 76,02 | |||
| 12/05/2025 | 09:27:17,116 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 12/05/2025 | 09:27:16,256 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 12/05/2025 | 09:27:04,383 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 12/05/2025 | 09:27:04,336 | 300 | 76,02 | |
| 300 | 76,02 | |||
| 300 | 76,02 | |||
| 12/05/2025 | 09:26:54,126 | 3 | 76,04 | |
| 3 | 76,04 | |||
| 3 | 76,04 | |||
| 12/05/2025 | 09:26:50,261 | 99 | 76,16 | |
| 99 | 76,16 | |||
| 99 | 76,16 | |||
| 12/05/2025 | 09:26:50,164 | 1 658 | 76,16 | |
| 263 | 76,16 | |||
| 1 000 | 76,16 | |||
| 1 000 | 76,16 | |||
| 380 | 76,16 | |||
| 1 | 76,16 | |||
| 14 | 76,16 | |||
| 658 | 76,16 | |||
| 12/05/2025 | 09:26:07,109 | 300 | 76,16 | |
| 300 | 76,16 | |||
| 300 | 76,16 | |||
| 12/05/2025 | 09:26:04,708 | 3 | 76,16 | |
| 3 | 76,16 | |||
| 3 | 76,16 | |||
| 12/05/2025 | 09:25:58,913 | 39 | 76,16 | |
| 39 | 76,16 | |||
| 39 | 76,16 | |||
| 12/05/2025 | 09:25:27,274 | 297 | 76,16 | |
| 297 | 76,16 | |||
| 297 | 76,16 | |||
| 12/05/2025 | 09:25:19,836 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 12/05/2025 | 09:25:09,800 | 200 | 76,12 | |
| 200 | 76,12 | |||
| 200 | 76,12 | |||
| 12/05/2025 | 09:25:08,622 | 300 | 76,12 | |
| 300 | 76,12 | |||
| 300 | 76,12 | |||
| 12/05/2025 | 09:24:45,270 | 70 | 76,18 | |
| 70 | 76,18 | |||
| 70 | 76,18 | |||
| 12/05/2025 | 09:24:00,764 | 3 | 75,94 | |
| 3 | 75,94 | |||
| 3 | 75,94 | |||
| 12/05/2025 | 09:23:39,250 | 10 | 76,02 | |
| 10 | 76,02 | |||
| 10 | 76,02 | |||
| 12/05/2025 | 09:23:16,283 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 12/05/2025 | 09:22:32,326 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 12/05/2025 | 09:22:29,704 | 40 | 75,96 | |
| 40 | 75,96 | |||
| 40 | 75,96 | |||
| 12/05/2025 | 09:22:14,809 | 30 | 76,02 | |
| 30 | 76,02 | |||
| 30 | 76,02 | |||
| 12/05/2025 | 09:21:45,498 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 12/05/2025 | 09:21:45,145 | 25 | 75,96 | |
| 25 | 75,96 | |||
| 25 | 75,96 | |||
| 12/05/2025 | 09:21:25,546 | 80 | 76,06 | |
| 80 | 76,06 | |||
| 80 | 76,06 | |||
| 12/05/2025 | 09:21:19,455 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 12/05/2025 | 09:20:45,906 | 60 | 75,84 | |
| 60 | 75,84 | |||
| 60 | 75,84 | |||
| 12/05/2025 | 09:20:41,098 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 12/05/2025 | 09:20:26,300 | 60 | 75,98 | |
| 60 | 75,98 | |||
| 60 | 75,98 | |||
| 12/05/2025 | 09:20:08,708 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 12/05/2025 | 09:20:06,418 | 60 | 76,00 | |
| 60 | 76,00 | |||
| 60 | 76,00 | |||
| 12/05/2025 | 09:19:52,783 | 35 | 75,94 | |
| 35 | 75,94 | |||
| 35 | 75,94 | |||
| 12/05/2025 | 09:19:46,083 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 12/05/2025 | 09:19:26,608 | 10 | 75,94 | |
| 10 | 75,94 | |||
| 10 | 75,94 | |||
| 12/05/2025 | 09:19:22,504 | 120 | 75,96 | |
| 120 | 75,96 | |||
| 120 | 75,96 | |||
| 12/05/2025 | 09:19:17,639 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 12/05/2025 | 09:19:17,597 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 12/05/2025 | 09:19:16,113 | 7 | 75,94 | |
| 7 | 75,94 | |||
| 7 | 75,94 | |||
| 12/05/2025 | 09:19:05,349 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 12/05/2025 | 09:19:04,531 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 12/05/2025 | 09:19:03,798 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 12/05/2025 | 09:19:03,060 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 12/05/2025 | 09:18:54,047 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 12/05/2025 | 09:18:51,128 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 12/05/2025 | 09:18:51,087 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 12/05/2025 | 09:18:48,993 | 20 | 75,82 | |
| 20 | 75,82 | |||
| 20 | 75,82 | |||
| 12/05/2025 | 09:18:42,344 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 12/05/2025 | 09:18:28,365 | 70 | 75,78 | |
| 70 | 75,78 | |||
| 70 | 75,78 | |||
| 12/05/2025 | 09:18:28,032 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 12/05/2025 | 09:18:24,667 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 12/05/2025 | 09:18:23,832 | 19 | 75,78 | |
| 19 | 75,78 | |||
| 19 | 75,78 | |||
| 12/05/2025 | 09:18:05,579 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 12/05/2025 | 09:17:38,136 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 12/05/2025 | 09:17:38,107 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 12/05/2025 | 09:17:30,429 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 12/05/2025 | 09:17:01,611 | 247 | 75,46 | |
| 150 | 75,46 | |||
| 97 | 75,46 | |||
| 247 | 75,46 | |||
| 12/05/2025 | 09:16:47,023 | 265 | 75,42 | |
| 265 | 75,42 | |||
| 265 | 75,42 | |||
| 12/05/2025 | 09:16:44,675 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 12/05/2025 | 09:16:44,462 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 12/05/2025 | 09:16:42,911 | 25 | 75,42 | |
| 25 | 75,42 | |||
| 25 | 75,42 | |||
| 12/05/2025 | 09:16:40,471 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12/05/2025 | 09:16:30,348 | 33 | 75,44 | |
| 33 | 75,44 | |||
| 33 | 75,44 | |||
| 12/05/2025 | 09:16:28,748 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 12/05/2025 | 09:16:16,455 | 9 | 75,54 | |
| 9 | 75,54 | |||
| 9 | 75,54 | |||
| 12/05/2025 | 09:15:50,041 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 12/05/2025 | 09:15:47,753 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12/05/2025 | 09:15:42,182 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 12/05/2025 | 09:15:25,817 | 397 | 75,44 | |
| 397 | 75,44 | |||
| 397 | 75,44 | |||
| 12/05/2025 | 09:15:18,793 | 807 | 75,44 | |
| 80 | 75,44 | |||
| 200 | 75,44 | |||
| 527 | 75,44 | |||
| 800 | 75,44 | |||
| 7 | 75,44 | |||
| 12/05/2025 | 09:15:11,151 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 12/05/2025 | 09:15:06,410 | 138 | 75,50 | |
| 30 | 75,50 | |||
| 8 | 75,50 | |||
| 100 | 75,50 | |||
| 38 | 75,50 | |||
| 100 | 75,50 | |||
| 12/05/2025 | 09:14:31,117 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 12/05/2025 | 09:14:24,634 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12/05/2025 | 09:14:14,281 | 19 | 75,24 | |
| 19 | 75,24 | |||
| 19 | 75,24 | |||
| 12/05/2025 | 09:14:11,422 | 13 | 75,20 | |
| 3 | 75,20 | |||
| 13 | 75,20 | |||
| 10 | 75,20 | |||
| 12/05/2025 | 09:13:55,001 | 420 | 75,18 | |
| 220 | 75,18 | |||
| 20 | 75,18 | |||
| 200 | 75,18 | |||
| 400 | 75,18 | |||
| 12/05/2025 | 09:13:14,756 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12/05/2025 | 09:13:14,672 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12/05/2025 | 09:13:07,988 | 4 | 75,08 | |
| 4 | 75,08 | |||
| 4 | 75,08 | |||
| 12/05/2025 | 09:13:02,099 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 12/05/2025 | 09:12:55,791 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12/05/2025 | 09:12:55,722 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12/05/2025 | 09:12:54,182 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 12/05/2025 | 09:12:51,697 | 57 | 75,02 | |
| 57 | 75,02 | |||
| 57 | 75,02 | |||
| 12/05/2025 | 09:12:47,544 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 12/05/2025 | 09:12:47,420 | 5 | 75,06 | |
| 5 | 75,06 | |||
| 5 | 75,06 | |||
| 12/05/2025 | 09:12:36,535 | 200 | 75,00 | |
| 27 | 75,00 | |||
| 200 | 75,00 | |||
| 6 | 75,00 | |||
| 20 | 75,00 | |||
| 6 | 75,00 | |||
| 8 | 75,00 | |||
| 133 | 75,00 | |||
| 12/05/2025 | 09:12:28,779 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12/05/2025 | 09:12:25,540 | 65 | 75,12 | |
| 65 | 75,12 | |||
| 65 | 75,12 | |||
| 12/05/2025 | 09:12:21,917 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 12/05/2025 | 09:12:10,006 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 12/05/2025 | 09:12:01,379 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12/05/2025 | 09:11:35,896 | 42 | 75,00 | |
| 27 | 75,00 | |||
| 15 | 75,00 | |||
| 42 | 75,00 | |||
| 12/05/2025 | 09:11:32,677 | 300 | 75,00 | |
| 7 | 75,00 | |||
| 2 | 75,00 | |||
| 300 | 75,00 | |||
| 40 | 75,00 | |||
| 193 | 75,00 | |||
| 15 | 75,00 | |||
| 4 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 14 | 75,00 | |||
| 12/05/2025 | 09:11:29,799 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 12/05/2025 | 09:11:25,652 | 29 | 75,04 | |
| 9 | 75,04 | |||
| 25 | 75,04 | |||
| 20 | 75,04 | |||
| 4 | 75,04 | |||
| 12/05/2025 | 09:11:18,511 | 200 | 75,02 | |
| 200 | 75,02 | |||
| 200 | 75,02 | |||
| 12/05/2025 | 09:11:18,389 | 81 | 75,10 | |
| 81 | 75,10 | |||
| 81 | 75,10 | |||
| 12/05/2025 | 09:11:17,323 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12/05/2025 | 09:11:16,066 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12/05/2025 | 09:11:12,318 | 969 | 75,10 | |
| 669 | 75,10 | |||
| 300 | 75,10 | |||
| 19 | 75,10 | |||
| 950 | 75,10 | |||
| 12/05/2025 | 09:11:05,918 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 250 | 75,10 | |||
| 50 | 75,10 | |||
| 12/05/2025 | 09:11:05,487 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 12/05/2025 | 09:11:00,796 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12/05/2025 | 09:10:55,766 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12/05/2025 | 09:10:49,533 | 300 | 75,14 | |
| 100 | 75,14 | |||
| 200 | 75,14 | |||
| 300 | 75,14 | |||
| 12/05/2025 | 09:10:46,723 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 12/05/2025 | 09:10:22,159 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 12/05/2025 | 09:10:22,086 | 102 | 75,16 | |
| 2 | 75,16 | |||
| 102 | 75,16 | |||
| 100 | 75,16 | |||
| 12/05/2025 | 09:10:12,619 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12/05/2025 | 09:10:09,658 | 7 | 75,24 | |
| 7 | 75,24 | |||
| 7 | 75,24 | |||
| 12/05/2025 | 09:10:09,564 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 12/05/2025 | 09:10:08,364 | 14 | 75,22 | |
| 14 | 75,22 | |||
| 14 | 75,22 | |||
| 12/05/2025 | 09:09:47,193 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 12/05/2025 | 09:09:16,689 | 300 | 75,14 | |
| 7 | 75,14 | |||
| 300 | 75,14 | |||
| 293 | 75,14 | |||
| 12/05/2025 | 09:09:05,568 | 4 | 75,14 | |
| 4 | 75,14 | |||
| 4 | 75,14 | |||
| 12/05/2025 | 09:08:43,955 | 237 | 75,38 | |
| 237 | 75,38 | |||
| 200 | 75,38 | |||
| 1 | 75,38 | |||
| 2 | 75,38 | |||
| 34 | 75,38 | |||
| 12/05/2025 | 09:08:14,064 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 12/05/2025 | 09:08:03,486 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 12/05/2025 | 09:08:01,678 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 12/05/2025 | 09:07:42,257 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12/05/2025 | 09:06:54,539 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 12/05/2025 | 09:06:34,501 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 12/05/2025 | 09:06:30,216 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 12/05/2025 | 09:06:22,409 | 160 | 75,50 | |
| 150 | 75,50 | |||
| 160 | 75,50 | |||
| 10 | 75,50 | |||
| 12/05/2025 | 09:06:22,353 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 12/05/2025 | 09:06:21,333 | 33 | 75,76 | |
| 33 | 75,76 | |||
| 33 | 75,76 | |||
| 12/05/2025 | 09:06:21,260 | 385 | 75,80 | |
| 20 | 75,80 | |||
| 365 | 75,80 | |||
| 102 | 75,80 | |||
| 283 | 75,80 | |||
| 12/05/2025 | 09:06:20,344 | 510 | 75,80 | |
| 210 | 75,80 | |||
| 300 | 75,80 | |||
| 510 | 75,80 | |||
| 12/05/2025 | 09:06:20,246 | 144 | 75,82 | |
| 140 | 75,82 | |||
| 144 | 75,82 | |||
| 4 | 75,82 | |||
| 12/05/2025 | 09:06:20,186 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 12/05/2025 | 09:06:20,051 | 1 358 | 76,00 | |
| 260 | 76,00 | |||
| 70 | 76,00 | |||
| 20 | 76,00 | |||
| 1 | 76,00 | |||
| 100 | 76,00 | |||
| 50 | 76,00 | |||
| 264 | 76,00 | |||
| 100 | 76,00 | |||
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 358 | 76,00 | |||
| 6 | 76,00 | |||
| 400 | 76,00 | |||
| 27 | 76,00 | |||
| 1 000 | 76,00 | |||
| 12/05/2025 | 09:05:58,457 | 999 | 76,04 | |
| 716 | 76,04 | |||
| 150 | 76,04 | |||
| 30 | 76,04 | |||
| 300 | 76,04 | |||
| 669 | 76,04 | |||
| 2 | 76,04 | |||
| 131 | 76,04 | |||
| 12/05/2025 | 09:05:33,372 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 12/05/2025 | 09:05:29,222 | 4 | 76,12 | |
| 4 | 76,12 | |||
| 4 | 76,12 | |||
| 12/05/2025 | 09:05:29,147 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 12/05/2025 | 09:04:36,173 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 12/05/2025 | 09:04:26,055 | 15 | 76,34 | |
| 15 | 76,34 | |||
| 15 | 76,34 | |||
| 12/05/2025 | 09:04:22,659 | 25 | 76,34 | |
| 25 | 76,34 | |||
| 25 | 76,34 | |||
| 12/05/2025 | 09:04:20,657 | 100 | 76,32 | |
| 100 | 76,32 | |||
| 100 | 76,32 | |||
| 12/05/2025 | 09:04:19,760 | 40 | 76,32 | |
| 40 | 76,32 | |||
| 40 | 76,32 | |||
| 12/05/2025 | 09:04:05,741 | 200 | 76,34 | |
| 200 | 76,34 | |||
| 200 | 76,34 | |||
| 12/05/2025 | 09:04:03,583 | 100 | 76,44 | |
| 100 | 76,44 | |||
| 100 | 76,44 | |||
| 12/05/2025 | 09:03:48,528 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 12/05/2025 | 09:03:42,121 | 200 | 76,58 | |
| 1 | 76,58 | |||
| 100 | 76,58 | |||
| 200 | 76,58 | |||
| 3 | 76,58 | |||
| 96 | 76,58 | |||
| 12/05/2025 | 09:01:42,695 | 200 | 76,58 | |
| 200 | 76,58 | |||
| 200 | 76,58 | |||
| 12/05/2025 | 09:01:26,395 | 3 000 | 76,50 | |
| 3 000 | 76,50 | |||
| 3 000 | 76,50 | |||
| 12/05/2025 | 09:01:10,575 | 1 746 | 76,48 | |
| 110 | 76,48 | |||
| 2 | 76,48 | |||
| 10 | 76,48 | |||
| 140 | 76,48 | |||
| 27 | 76,48 | |||
| 41 | 76,48 | |||
| 1 746 | 76,48 | |||
| 1 327 | 76,48 | |||
| 20 | 76,48 | |||
| 35 | 76,48 | |||
| 30 | 76,48 | |||
| 4 | 76,48 | |||
| 12/05/2025 | 09:00:52,941 | 969 | 76,44 | |
| 669 | 76,44 | |||
| 300 | 76,44 | |||
| 969 | 76,44 | |||
| 12/05/2025 | 09:00:39,006 | 870 | 76,44 | |
| 30 | 76,44 | |||
| 40 | 76,44 | |||
| 4 | 76,44 | |||
| 2 | 76,44 | |||
| 50 | 76,44 | |||
| 704 | 76,44 | |||
| 10 | 76,44 | |||
| 100 | 76,44 | |||
| 300 | 76,44 | |||
| 500 | 76,44 | |||
| 12/05/2025 | 08:56:17,044 | 150 | 76,38 | |
| 150 | 76,38 | |||
| 150 | 76,38 | |||
| 12/05/2025 | 08:56:09,642 | 80 | 76,38 | |
| 80 | 76,38 | |||
| 80 | 76,38 | |||
| 12/05/2025 | 08:56:04,820 | 131 | 76,38 | |
| 100 | 76,38 | |||
| 131 | 76,38 | |||
| 31 | 76,38 | |||
| 12/05/2025 | 08:55:27,786 | 53 | 76,34 | |
| 19 | 76,34 | |||
| 34 | 76,34 | |||
| 53 | 76,34 | |||
| 12/05/2025 | 08:54:27,204 | 20 | 76,38 | |
| 20 | 76,38 | |||
| 20 | 76,38 | |||
| 12/05/2025 | 08:54:14,396 | 123 | 76,06 | |
| 123 | 76,06 | |||
| 123 | 76,06 | |||
| 12/05/2025 | 08:54:12,491 | 177 | 76,06 | |
| 150 | 76,06 | |||
| 100 | 76,06 | |||
| 77 | 76,06 | |||
| 27 | 76,06 | |||
| 12/05/2025 | 08:53:58,967 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 12/05/2025 | 08:53:32,271 | 603 | 76,10 | |
| 3 | 76,10 | |||
| 250 | 76,10 | |||
| 49 | 76,10 | |||
| 350 | 76,10 | |||
| 20 | 76,10 | |||
| 100 | 76,10 | |||
| 250 | 76,10 | |||
| 34 | 76,10 | |||
| 100 | 76,10 | |||
| 50 | 76,10 | |||
| 12/05/2025 | 08:50:33,584 | 150 | 76,56 | |
| 150 | 76,56 | |||
| 150 | 76,56 | |||
| 12/05/2025 | 08:50:33,127 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 12/05/2025 | 08:50:28,865 | 30 | 76,56 | |
| 30 | 76,56 | |||
| 30 | 76,56 | |||
| 12/05/2025 | 08:50:21,403 | 50 | 76,56 | |
| 50 | 76,56 | |||
| 50 | 76,56 | |||
| 12/05/2025 | 08:50:18,425 | 14 | 76,56 | |
| 14 | 76,56 | |||
| 14 | 76,56 | |||
| 12/05/2025 | 08:50:12,205 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 12/05/2025 | 08:50:02,764 | 50 | 76,56 | |
| 50 | 76,56 | |||
| 50 | 76,56 | |||
| 12/05/2025 | 08:49:50,073 | 120 | 76,56 | |
| 120 | 76,56 | |||
| 120 | 76,56 | |||
| 12/05/2025 | 08:49:04,973 | 3 | 76,32 | |
| 3 | 76,32 | |||
| 3 | 76,32 | |||
| 12/05/2025 | 08:48:55,715 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12/05/2025 | 08:48:42,903 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12/05/2025 | 08:48:36,363 | 113 | 76,32 | |
| 113 | 76,32 | |||
| 6 | 76,32 | |||
| 107 | 76,32 | |||
| 12/05/2025 | 08:48:35,629 | 143 | 76,32 | |
| 10 | 76,32 | |||
| 143 | 76,32 | |||
| 133 | 76,32 | |||
| 12/05/2025 | 08:48:08,753 | 250 | 76,32 | |
| 150 | 76,32 | |||
| 250 | 76,32 | |||
| 100 | 76,32 | |||
| 12/05/2025 | 08:48:05,798 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12/05/2025 | 08:47:41,573 | 6 | 76,32 | |
| 6 | 76,32 | |||
| 6 | 76,32 | |||
| 12/05/2025 | 08:47:24,903 | 20 | 76,58 | |
| 20 | 76,58 | |||
| 20 | 76,58 | |||
| 12/05/2025 | 08:47:19,968 | 5 | 76,32 | |
| 5 | 76,32 | |||
| 5 | 76,32 | |||
| 12/05/2025 | 08:46:54,217 | 30 | 76,58 | |
| 30 | 76,58 | |||
| 30 | 76,58 | |||
| 12/05/2025 | 08:46:47,145 | 7 | 76,58 | |
| 7 | 76,58 | |||
| 7 | 76,58 | |||
| 12/05/2025 | 08:46:43,839 | 20 | 76,58 | |
| 20 | 76,58 | |||
| 20 | 76,58 | |||
| 12/05/2025 | 08:46:17,583 | 26 | 76,58 | |
| 26 | 76,58 | |||
| 26 | 76,58 | |||
| 12/05/2025 | 08:46:06,122 | 7 | 76,58 | |
| 7 | 76,58 | |||
| 7 | 76,58 | |||
| 12/05/2025 | 08:45:43,535 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12/05/2025 | 08:45:16,426 | 8 | 76,30 | |
| 8 | 76,30 | |||
| 8 | 76,30 | |||
| 12/05/2025 | 08:45:16,372 | 12 | 76,58 | |
| 12 | 76,58 | |||
| 12 | 76,58 | |||
| 12/05/2025 | 08:45:09,222 | 1 475 | 76,50 | |
| 315 | 76,50 | |||
| 1 150 | 76,50 | |||
| 10 | 76,50 | |||
| 750 | 76,50 | |||
| 326 | 76,50 | |||
| 5 | 76,50 | |||
| 394 | 76,50 | |||
| 12/05/2025 | 08:44:23,390 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12/05/2025 | 08:43:50,265 | 20 | 76,48 | |
| 20 | 76,48 | |||
| 20 | 76,48 | |||
| 12/05/2025 | 08:43:34,850 | 30 | 76,16 | |
| 30 | 76,16 | |||
| 30 | 76,16 | |||
| 12/05/2025 | 08:43:06,000 | 25 | 76,48 | |
| 25 | 76,48 | |||
| 25 | 76,48 | |||
| 12/05/2025 | 08:41:58,739 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 100 | 76,48 | |||
| 12/05/2025 | 08:41:47,679 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 12/05/2025 | 08:41:36,481 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 34 | 76,48 | |||
| 66 | 76,48 | |||
| 12/05/2025 | 08:41:01,124 | 20 | 76,16 | |
| 20 | 76,16 | |||
| 20 | 76,16 | |||
| 12/05/2025 | 08:40:59,381 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 12/05/2025 | 08:40:48,234 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12/05/2025 | 08:40:47,265 | 90 | 76,16 | |
| 90 | 76,16 | |||
| 34 | 76,16 | |||
| 56 | 76,16 | |||
| 12/05/2025 | 08:40:41,220 | 10 | 76,48 | |
| 10 | 76,48 | |||
| 10 | 76,48 | |||
| 12/05/2025 | 08:39:57,588 | 4 | 76,16 | |
| 4 | 76,16 | |||
| 4 | 76,16 | |||
| 12/05/2025 | 08:39:53,608 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12/05/2025 | 08:39:48,434 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 12/05/2025 | 08:39:46,019 | 3 | 76,16 | |
| 3 | 76,16 | |||
| 3 | 76,16 | |||
| 12/05/2025 | 08:39:38,680 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 12/05/2025 | 08:39:06,832 | 100 | 76,44 | |
| 100 | 76,44 | |||
| 100 | 76,44 | |||
| 12/05/2025 | 08:38:56,996 | 40 | 76,48 | |
| 40 | 76,48 | |||
| 40 | 76,48 | |||
| 12/05/2025 | 08:38:44,673 | 75 | 76,48 | |
| 75 | 76,48 | |||
| 75 | 76,48 | |||
| 12/05/2025 | 08:38:31,577 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 12/05/2025 | 08:38:25,833 | 19 | 76,48 | |
| 19 | 76,48 | |||
| 19 | 76,48 | |||
| 12/05/2025 | 08:38:15,631 | 1 645 | 76,30 | |
| 645 | 76,30 | |||
| 1 000 | 76,30 | |||
| 1 645 | 76,30 | |||
| 12/05/2025 | 08:37:14,294 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 12/05/2025 | 08:37:14,210 | 82 | 76,30 | |
| 82 | 76,30 | |||
| 12 | 76,30 | |||
| 20 | 76,30 | |||
| 50 | 76,30 | |||
| 12/05/2025 | 08:36:53,407 | 27 | 76,48 | |
| 27 | 76,48 | |||
| 27 | 76,48 | |||
| 12/05/2025 | 08:36:42,560 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12/05/2025 | 08:36:41,899 | 65 | 76,48 | |
| 65 | 76,48 | |||
| 65 | 76,48 | |||
| 12/05/2025 | 08:36:29,497 | 20 | 76,48 | |
| 20 | 76,48 | |||
| 20 | 76,48 | |||
| 12/05/2025 | 08:36:25,723 | 17 | 76,16 | |
| 2 | 76,16 | |||
| 15 | 76,16 | |||
| 17 | 76,16 | |||
| 12/05/2025 | 08:36:24,499 | 58 | 76,48 | |
| 58 | 76,48 | |||
| 58 | 76,48 | |||
| 12/05/2025 | 08:35:44,686 | 300 | 76,48 | |
| 300 | 76,48 | |||
| 130 | 76,48 | |||
| 70 | 76,48 | |||
| 100 | 76,48 | |||
| 12/05/2025 | 08:35:31,280 | 4 | 76,48 | |
| 4 | 76,48 | |||
| 4 | 76,48 | |||
| 12/05/2025 | 08:35:16,608 | 60 | 76,48 | |
| 60 | 76,48 | |||
| 60 | 76,48 | |||
| 12/05/2025 | 08:34:23,672 | 91 | 76,48 | |
| 1 | 76,48 | |||
| 34 | 76,48 | |||
| 56 | 76,48 | |||
| 91 | 76,48 | |||
| 12/05/2025 | 08:34:01,705 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 12/05/2025 | 08:34:00,093 | 34 | 76,22 | |
| 34 | 76,22 | |||
| 34 | 76,22 | |||
| 12/05/2025 | 08:33:20,748 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 12/05/2025 | 08:33:19,669 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 12/05/2025 | 08:33:05,224 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 12/05/2025 | 08:32:36,512 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 12/05/2025 | 08:32:30,241 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 12/05/2025 | 08:32:15,848 | 114 | 76,22 | |
| 114 | 76,22 | |||
| 114 | 76,22 | |||
| 12/05/2025 | 08:32:15,835 | 286 | 76,20 | |
| 286 | 76,20 | |||
| 34 | 76,20 | |||
| 252 | 76,20 | |||
| 12/05/2025 | 08:32:13,146 | 32 | 76,20 | |
| 32 | 76,20 | |||
| 32 | 76,20 | |||
| 12/05/2025 | 08:32:05,823 | 3 | 76,14 | |
| 3 | 76,14 | |||
| 3 | 76,14 | |||
| 12/05/2025 | 08:32:00,489 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 12/05/2025 | 08:31:34,188 | 85 | 76,14 | |
| 85 | 76,14 | |||
| 34 | 76,14 | |||
| 51 | 76,14 | |||
| 12/05/2025 | 08:31:34,159 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 12/05/2025 | 08:30:45,854 | 30 | 76,22 | |
| 30 | 76,22 | |||
| 30 | 76,22 | |||
| 12/05/2025 | 08:30:43,902 | 24 | 76,14 | |
| 24 | 76,14 | |||
| 24 | 76,14 | |||
| 12/05/2025 | 08:30:03,840 | 27 | 76,14 | |
| 27 | 76,14 | |||
| 27 | 76,14 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 603,00
Vente: 1 603,50
Capitaux: 92 588 TEUR -
Nvidia Corp.
Achat: 109,90 / Vente: 0,00
Capitaux: 28 248 TEUR -
Apple Inc.
Achat: 186,80 / Vente: 186,96
Capitaux: 16 022 TEUR -
Amazon.com Inc.
Achat: 182,76 / Vente: 183,04
Capitaux: 13 724 TEUR -
Microsoft Corp.
Achat: 402,80 / Vente: 403,45
Capitaux: 13 617 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 09:42:36
dernière actualisation:
12/05/2025 @ 09:42:36