Tradegate Exchange

Apple Inc.

502

452

176,40

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	12:55:35,021	2		176,40
			2	176,40
			2	176,40
07/05/2025	12:54:54,757	1		176,50
			1	176,50
			1	176,50
07/05/2025	12:51:49,431	170		176,50
			170	176,50
			170	176,50
07/05/2025	12:51:48,329	1		176,56
			1	176,56
			1	176,56
07/05/2025	12:48:53,721	1		176,56
			1	176,56
			1	176,56
07/05/2025	12:47:08,833	5		176,52
			5	176,52
			5	176,52
07/05/2025	12:45:41,452	29		176,50
			29	176,50
			29	176,50
07/05/2025	12:40:17,002	6		176,46
			6	176,46
			6	176,46
07/05/2025	12:38:26,768	5		176,46
			5	176,46
			5	176,46
07/05/2025	12:38:12,340	4		176,36
			4	176,36
			4	176,36
07/05/2025	12:37:24,955	2		176,46
			2	176,46
			2	176,46
07/05/2025	12:37:14,011	3		176,44
			3	176,44
			3	176,44
07/05/2025	12:36:36,577	30		176,46
			30	176,46
			30	176,46
07/05/2025	12:36:21,522	20		176,46
			20	176,46
			20	176,46
07/05/2025	12:36:04,745	20		176,28
			15	176,28
			20	176,28
			5	176,28
07/05/2025	12:35:53,119	300		176,46
			300	176,46
			300	176,46
07/05/2025	12:34:09,019	10		176,48
			10	176,48
			10	176,48
07/05/2025	12:31:46,788	3		176,30
			3	176,30
			3	176,30
07/05/2025	12:31:05,623	1		176,42
			1	176,42
			1	176,42
07/05/2025	12:30:15,124	350		176,44
			350	176,44
			350	176,44
07/05/2025	12:30:02,989	57		176,46
			57	176,46
			57	176,46
07/05/2025	12:28:27,471	10		176,32
			10	176,32
			10	176,32
07/05/2025	12:27:37,987	1		176,52
			1	176,52
			1	176,52
07/05/2025	12:26:49,044	6		176,52
			6	176,52
			6	176,52
07/05/2025	12:26:12,357	10		176,56
			10	176,56
			10	176,56
07/05/2025	12:26:02,743	50		176,56
			50	176,56
			50	176,56
07/05/2025	12:25:57,690	100		176,50
			100	176,50
			100	176,50
07/05/2025	12:25:09,824	150		176,48
			150	176,48
			150	176,48
07/05/2025	12:24:33,304	5		176,38
			5	176,38
			5	176,38
07/05/2025	12:21:08,942	2		176,48
			2	176,48
			2	176,48
07/05/2025	12:21:07,273	55		176,38
			55	176,38
			55	176,38
07/05/2025	12:20:45,830	50		176,40
			50	176,40
			50	176,40
07/05/2025	12:18:31,069	1		176,34
			1	176,34
			1	176,34
07/05/2025	12:16:54,111	2		176,48
			2	176,48
			2	176,48
07/05/2025	12:16:46,176	3		176,40
			3	176,40
			3	176,40
07/05/2025	12:14:46,113	2		176,36
			2	176,36
			2	176,36
07/05/2025	12:12:59,242	20		176,36
			20	176,36
			20	176,36
07/05/2025	12:12:46,466	1		176,26
			1	176,26
			1	176,26
07/05/2025	12:11:47,786	1		176,18
			1	176,18
			1	176,18
07/05/2025	12:11:27,437	85		176,16
			85	176,16
			85	176,16
07/05/2025	12:11:25,947	9		176,16
			9	176,16
			9	176,16
07/05/2025	12:11:14,619	50		176,16
			50	176,16
			50	176,16
07/05/2025	12:10:04,031	2		176,26
			2	176,26
			2	176,26
07/05/2025	12:07:52,990	50		176,26
			50	176,26
			50	176,26
07/05/2025	12:07:32,100	6		176,24
			6	176,24
			6	176,24
07/05/2025	12:07:21,393	10		176,16
			10	176,16
			10	176,16
07/05/2025	12:06:30,592	3		176,16
			3	176,16
			3	176,16
07/05/2025	12:06:30,477	20		176,16
			20	176,16
			20	176,16
07/05/2025	12:06:29,001	1		176,18
			1	176,18
			1	176,18
07/05/2025	12:05:35,337	1		176,20
			1	176,20
			1	176,20
07/05/2025	12:03:41,562	7		176,24
			7	176,24
			7	176,24
07/05/2025	12:01:52,235	15		176,28
			15	176,28
			15	176,28
07/05/2025	12:01:26,759	3		176,32
			3	176,32
			3	176,32
07/05/2025	12:00:05,671	30		176,46
			30	176,46
			30	176,46
07/05/2025	11:58:01,324	15		176,50
			15	176,50
			15	176,50
07/05/2025	11:57:30,414	27		176,48
			27	176,48
			27	176,48
07/05/2025	11:56:12,102	1		176,46
			1	176,46
			1	176,46
07/05/2025	11:54:49,036	100		176,52
			100	176,52
			100	176,52
07/05/2025	11:54:46,933	3		176,54
			3	176,54
			3	176,54
07/05/2025	11:54:00,139	1		176,62
			1	176,62
			1	176,62
07/05/2025	11:53:19,306	5		176,66
			5	176,66
			5	176,66
07/05/2025	11:52:58,722	1		176,60
			1	176,60
			1	176,60
07/05/2025	11:48:03,939	444		176,50
			444	176,50
			444	176,50
07/05/2025	11:47:43,508	1		176,50
			1	176,50
			1	176,50
07/05/2025	11:47:13,928	241		176,48
			241	176,48
			241	176,48
07/05/2025	11:47:02,932	2		176,48
			2	176,48
			2	176,48
07/05/2025	11:46:42,406	1		176,48
			1	176,48
			1	176,48
07/05/2025	11:46:11,743	8		176,50
			8	176,50
			8	176,50
07/05/2025	11:46:01,896	30		176,48
			30	176,48
			30	176,48
07/05/2025	11:44:44,889	25		176,34
			25	176,34
			25	176,34
07/05/2025	11:44:43,951	2		176,34
			2	176,34
			2	176,34
07/05/2025	11:44:20,386	12		176,28
			12	176,28
			12	176,28
07/05/2025	11:44:13,208	5		176,34
			5	176,34
			5	176,34
07/05/2025	11:43:36,000	1		176,36
			1	176,36
			1	176,36
07/05/2025	11:43:20,997	9		176,42
			9	176,42
			9	176,42
07/05/2025	11:43:11,536	61		176,42
			61	176,42
			61	176,42
07/05/2025	11:42:15,407	1		176,28
			1	176,28
			1	176,28
07/05/2025	11:40:18,440	1		176,50
			1	176,50
			1	176,50
07/05/2025	11:40:06,369	1		176,50
			1	176,50
			1	176,50
07/05/2025	11:40:01,758	65		176,50
			65	176,50
			65	176,50
07/05/2025	11:39:45,647	500		176,48
			500	176,48
			500	176,48
07/05/2025	11:39:17,135	3		176,38
			3	176,38
			3	176,38
07/05/2025	11:39:06,033	61		176,46
			61	176,46
			61	176,46
07/05/2025	11:38:15,245	1		176,22
			1	176,22
			1	176,22
07/05/2025	11:37:49,527	10		176,30
			10	176,30
			10	176,30
07/05/2025	11:37:43,421	20		176,24
			20	176,24
			20	176,24
07/05/2025	11:36:59,194	102		176,34
			102	176,34
			102	176,34
07/05/2025	11:36:06,285	3		176,30
			3	176,30
			3	176,30
07/05/2025	11:35:00,777	1		176,32
			1	176,32
			1	176,32
07/05/2025	11:34:04,045	1		176,28
			1	176,28
			1	176,28
07/05/2025	11:34:00,923	1		176,24
			1	176,24
			1	176,24
07/05/2025	11:33:45,421	3		176,30
			3	176,30
			3	176,30
07/05/2025	11:32:03,639	10		176,24
			10	176,24
			10	176,24
07/05/2025	11:31:04,669	130		176,26
			130	176,26
			130	176,26
07/05/2025	11:30:35,736	4		176,30
			4	176,30
			4	176,30
07/05/2025	11:29:52,635	6		176,30
			6	176,30
			6	176,30
07/05/2025	11:29:41,651	8		176,30
			8	176,30
			8	176,30
07/05/2025	11:29:15,634	30		176,36
			30	176,36
			30	176,36
07/05/2025	11:28:21,923	290		176,30
			290	176,30
			13	176,30
			277	176,30
07/05/2025	11:28:08,565	34		176,32
			34	176,32
			34	176,32
07/05/2025	11:27:19,166	1		176,42
			1	176,42
			1	176,42
07/05/2025	11:24:10,230	35		176,52
			35	176,52
			35	176,52
07/05/2025	11:23:47,901	25		176,50
			25	176,50
			25	176,50
07/05/2025	11:23:18,574	3		176,60
			3	176,60
			3	176,60
07/05/2025	11:22:16,288	1		176,62
			1	176,62
			1	176,62
07/05/2025	11:22:14,275	1		176,62
			1	176,62
			1	176,62
07/05/2025	11:21:45,985	1		176,68
			1	176,68
			1	176,68
07/05/2025	11:21:27,842	2		176,74
			2	176,74
			2	176,74
07/05/2025	11:21:11,788	1		176,78
			1	176,78
			1	176,78
07/05/2025	11:20:44,251	5		176,78
			5	176,78
			5	176,78
07/05/2025	11:19:46,684	8		176,78
			8	176,78
			8	176,78
07/05/2025	11:19:41,185	2		176,78
			2	176,78
			2	176,78
07/05/2025	11:19:13,154	5		176,78
			5	176,78
			5	176,78
07/05/2025	11:18:10,353	276		176,72
			276	176,72
			276	176,72
07/05/2025	11:18:02,375	500		176,78
			500	176,78
			500	176,78
07/05/2025	11:17:04,712	1		176,74
			1	176,74
			1	176,74
07/05/2025	11:16:55,653	300		176,84
			300	176,84
			300	176,84
07/05/2025	11:13:04,403	2		176,82
			2	176,82
			2	176,82
07/05/2025	11:11:52,588	28		176,82
			28	176,82
			28	176,82
07/05/2025	11:11:40,725	500		176,80
			500	176,80
			500	176,80
07/05/2025	11:11:25,504	6		176,78
			6	176,78
			6	176,78
07/05/2025	11:11:16,232	6		176,78
			6	176,78
			6	176,78
07/05/2025	11:11:10,046	3		176,72
			3	176,72
			3	176,72
07/05/2025	11:08:44,860	1		176,90
			1	176,90
			1	176,90
07/05/2025	11:08:11,133	10		176,86
			10	176,86
			10	176,86
07/05/2025	11:07:10,435	10		176,84
			10	176,84
			10	176,84
07/05/2025	11:06:16,072	13		176,80
			13	176,80
			13	176,80
07/05/2025	11:05:36,279	5		176,88
			5	176,88
			5	176,88
07/05/2025	11:04:47,984	2		176,90
			2	176,90
			2	176,90
07/05/2025	11:04:43,991	20		176,90
			20	176,90
			20	176,90
07/05/2025	11:04:01,058	4		176,78
			4	176,78
			4	176,78
07/05/2025	11:03:08,886	4		176,82
			4	176,82
			4	176,82
07/05/2025	11:01:08,151	3		176,72
			3	176,72
			3	176,72
07/05/2025	11:00:58,163	3		176,62
			3	176,62
			3	176,62
07/05/2025	11:00:13,885	1		176,74
			1	176,74
			1	176,74
07/05/2025	10:58:22,632	12		176,68
			12	176,68
			12	176,68
07/05/2025	10:58:19,316	10		176,68
			10	176,68
			10	176,68
07/05/2025	10:57:34,158	56		176,54
			56	176,54
			56	176,54
07/05/2025	10:57:28,661	6		176,60
			6	176,60
			6	176,60
07/05/2025	10:56:13,472	1		176,62
			1	176,62
			1	176,62
07/05/2025	10:52:24,088	11		176,56
			11	176,56
			11	176,56
07/05/2025	10:52:02,147	1		176,54
			1	176,54
			1	176,54
07/05/2025	10:51:59,095	10		176,54
			10	176,54
			8	176,54
			2	176,54
07/05/2025	10:51:05,923	200		176,40
			200	176,40
			200	176,40
07/05/2025	10:49:55,153	9		176,40
			9	176,40
			9	176,40
07/05/2025	10:49:46,340	14		176,56
			14	176,56
			14	176,56
07/05/2025	10:49:21,640	1		176,54
			1	176,54
			1	176,54
07/05/2025	10:48:24,806	20		176,56
			20	176,56
			20	176,56
07/05/2025	10:48:14,923	1		176,56
			1	176,56
			1	176,56
07/05/2025	10:47:24,960	6		176,46
			6	176,46
			6	176,46
07/05/2025	10:47:11,311	1		176,50
			1	176,50
			1	176,50
07/05/2025	10:46:33,957	20		176,42
			20	176,42
			20	176,42
07/05/2025	10:46:08,106	1		176,54
			1	176,54
			1	176,54
07/05/2025	10:45:41,443	5		176,36
			5	176,36
			5	176,36
07/05/2025	10:45:30,894	250		176,36
			250	176,36
			250	176,36
07/05/2025	10:45:12,035	2		176,48
			2	176,48
			2	176,48
07/05/2025	10:44:53,027	1		176,32
			1	176,32
			1	176,32
07/05/2025	10:44:38,818	11		176,48
			11	176,48
			11	176,48
07/05/2025	10:44:27,018	2		176,32
			2	176,32
			2	176,32
07/05/2025	10:43:50,938	1		176,32
			1	176,32
			1	176,32
07/05/2025	10:43:39,241	251		176,32
			251	176,32
			251	176,32
07/05/2025	10:41:26,238	20		176,50
			20	176,50
			20	176,50
07/05/2025	10:37:56,508	29		176,44
			29	176,44
			29	176,44
07/05/2025	10:37:40,472	42		176,56
			42	176,56
			42	176,56
07/05/2025	10:36:51,787	2		176,54
			2	176,54
			2	176,54
07/05/2025	10:36:40,775	4		176,50
			4	176,50
			4	176,50
07/05/2025	10:36:34,146	1		176,58
			1	176,58
			1	176,58
07/05/2025	10:36:08,066	1		176,56
			1	176,56
			1	176,56
07/05/2025	10:34:57,234	2		176,52
			2	176,52
			2	176,52
07/05/2025	10:34:56,309	30		176,54
			30	176,54
			30	176,54
07/05/2025	10:33:30,231	5		176,60
			5	176,60
			5	176,60
07/05/2025	10:32:53,695	50		176,58
			50	176,58
			50	176,58
07/05/2025	10:32:45,408	98		176,44
			98	176,44
			98	176,44
07/05/2025	10:32:42,771	500		176,44
			500	176,44
			500	176,44
07/05/2025	10:30:55,852	4		176,42
			4	176,42
			4	176,42
07/05/2025	10:30:13,115	8		176,44
			8	176,44
			8	176,44
07/05/2025	10:29:54,759	100		176,52
			100	176,52
			100	176,52
07/05/2025	10:29:31,649	10		176,44
			10	176,44
			10	176,44
07/05/2025	10:26:46,357	14		176,52
			14	176,52
			14	176,52
07/05/2025	10:25:54,969	83		176,44
			83	176,44
			83	176,44
07/05/2025	10:24:16,036	10		176,42
			10	176,42
			10	176,42
07/05/2025	10:21:59,489	34		176,42
			34	176,42
			34	176,42
07/05/2025	10:19:53,298	1		176,46
			1	176,46
			1	176,46
07/05/2025	10:18:59,205	30		176,40
			30	176,40
			30	176,40
07/05/2025	10:18:53,236	2		176,40
			2	176,40
			2	176,40
07/05/2025	10:17:34,133	200		176,24
			200	176,24
			200	176,24
07/05/2025	10:16:02,082	2		176,52
			2	176,52
			2	176,52
07/05/2025	10:14:23,250	2		176,44
			2	176,44
			2	176,44
07/05/2025	10:12:58,945	8		176,56
			8	176,56
			8	176,56
07/05/2025	10:12:00,729	100		176,26
			100	176,26
			100	176,26
07/05/2025	10:11:48,311	280		176,30
			280	176,30
			280	176,30
07/05/2025	10:11:19,759	496		176,28
			496	176,28
			496	176,28
07/05/2025	10:11:12,423	500		176,28
			500	176,28
			500	176,28
07/05/2025	10:10:46,885	1		176,34
			1	176,34
			1	176,34
07/05/2025	10:10:25,642	1		176,38
			1	176,38
			1	176,38
07/05/2025	10:09:52,098	17		176,32
			17	176,32
			17	176,32
07/05/2025	10:09:35,337	15		176,34
			15	176,34
			15	176,34
07/05/2025	10:09:26,281	1		176,42
			1	176,42
			1	176,42
07/05/2025	10:09:25,997	115		176,42
			115	176,42
			115	176,42
07/05/2025	10:08:31,633	3		176,50
			3	176,50
			3	176,50
07/05/2025	10:08:18,752	9		176,36
			9	176,36
			9	176,36
07/05/2025	10:08:16,787	100		176,36
			100	176,36
			100	176,36
07/05/2025	10:07:21,589	5		176,42
			5	176,42
			5	176,42
07/05/2025	10:06:52,200	10		176,40
			10	176,40
			10	176,40
07/05/2025	10:05:12,973	3		176,44
			3	176,44
			3	176,44
07/05/2025	10:04:47,336	8		176,56
			8	176,56
			8	176,56
07/05/2025	10:04:44,597	6		176,56
			6	176,56
			6	176,56
07/05/2025	10:04:25,989	17		176,54
			17	176,54
			17	176,54
07/05/2025	10:04:17,484	15		176,58
			15	176,58
			15	176,58
07/05/2025	10:03:32,689	2		176,76
			2	176,76
			2	176,76
07/05/2025	10:03:18,998	4		176,74
			4	176,74
			4	176,74
07/05/2025	10:02:31,436	71		176,84
			2	176,84
			69	176,84
			71	176,84
07/05/2025	10:02:13,111	34		176,54
			34	176,54
			34	176,54
07/05/2025	10:01:48,473	2		176,56
			2	176,56
			2	176,56
07/05/2025	10:00:23,969	1		176,64
			1	176,64
			1	176,64
07/05/2025	10:00:16,413	13		176,56
			13	176,56
			13	176,56
07/05/2025	09:59:35,822	15		176,74
			15	176,74
			15	176,74
07/05/2025	09:59:00,648	114		176,70
			14	176,70
			100	176,70
			114	176,70
07/05/2025	09:59:00,570	40		176,60
			40	176,60
			40	176,60
07/05/2025	09:58:19,553	70		176,58
			70	176,58
			70	176,58
07/05/2025	09:56:06,599	12		176,48
			12	176,48
			12	176,48
07/05/2025	09:55:54,902	8		176,44
			8	176,44
			8	176,44
07/05/2025	09:54:44,140	5		176,42
			5	176,42
			5	176,42
07/05/2025	09:54:06,794	2		176,52
			2	176,52
			2	176,52
07/05/2025	09:53:34,595	30		176,56
			30	176,56
			30	176,56
07/05/2025	09:53:06,707	500		176,58
			500	176,58
			500	176,58
07/05/2025	09:53:05,636	20		176,64
			18	176,64
			2	176,64
			20	176,64
07/05/2025	09:52:50,199	380		176,58
			380	176,58
			380	176,58
07/05/2025	09:52:42,817	5		176,58
			5	176,58
			5	176,58
07/05/2025	09:52:37,717	1		176,64
			1	176,64
			1	176,64
07/05/2025	09:52:35,427	8		176,64
			8	176,64
			8	176,64
07/05/2025	09:51:35,939	96		176,50
			96	176,50
			96	176,50
07/05/2025	09:51:34,223	1		176,60
			1	176,60
			1	176,60
07/05/2025	09:50:11,006	1		176,50
			1	176,50
			1	176,50
07/05/2025	09:49:28,548	3		176,50
			3	176,50
			3	176,50
07/05/2025	09:49:17,085	3		176,60
			3	176,60
			3	176,60
07/05/2025	09:49:06,903	6		176,50
			6	176,50
			6	176,50
07/05/2025	09:49:04,509	8		176,60
			8	176,60
			8	176,60
07/05/2025	09:49:00,417	20		176,60
			20	176,60
			20	176,60
07/05/2025	09:48:49,094	1		176,60
			1	176,60
			1	176,60
07/05/2025	09:47:22,735	8		176,60
			8	176,60
			8	176,60
07/05/2025	09:46:57,402	15		176,60
			15	176,60
			15	176,60
07/05/2025	09:46:34,705	3		176,58
			3	176,58
			3	176,58
07/05/2025	09:45:20,262	12		176,60
			12	176,60
			3	176,60
			9	176,60
07/05/2025	09:44:50,588	1		176,60
			1	176,60
			1	176,60
07/05/2025	09:43:31,576	15		176,60
			15	176,60
			15	176,60
07/05/2025	09:43:28,798	180		176,48
			180	176,48
			180	176,48
07/05/2025	09:42:30,154	1		176,60
			1	176,60
			1	176,60
07/05/2025	09:41:33,030	7		176,60
			7	176,60
			7	176,60
07/05/2025	09:41:18,562	30		176,46
			30	176,46
			30	176,46
07/05/2025	09:40:54,773	1		176,48
			1	176,48
			1	176,48
07/05/2025	09:40:33,070	2		176,60
			2	176,60
			2	176,60
07/05/2025	09:40:03,191	1		176,60
			1	176,60
			1	176,60
07/05/2025	09:39:59,733	1		176,60
			1	176,60
			1	176,60
07/05/2025	09:39:54,707	2		176,60
			2	176,60
			2	176,60
07/05/2025	09:37:54,150	1		176,50
			1	176,50
			1	176,50
07/05/2025	09:37:48,716	1		176,60
			1	176,60
			1	176,60
07/05/2025	09:37:15,847	227		176,60
			227	176,60
			227	176,60
07/05/2025	09:37:11,504	164		176,50
			164	176,50
			164	176,50
07/05/2025	09:37:10,980	50		176,50
			15	176,50
			50	176,50
			35	176,50
07/05/2025	09:36:27,364	500		176,52
			500	176,52
			500	176,52
07/05/2025	09:36:20,590	20		176,52
			20	176,52
			20	176,52
07/05/2025	09:36:15,160	4		176,60
			4	176,60
			4	176,60
07/05/2025	09:35:07,287	25		176,64
			25	176,64
			25	176,64
07/05/2025	09:33:40,108	3		176,54
			3	176,54
			3	176,54
07/05/2025	09:33:00,356	235		176,48
			235	176,48
			235	176,48
07/05/2025	09:32:34,140	1		176,62
			1	176,62
			1	176,62
07/05/2025	09:31:30,748	44		176,64
			44	176,64
			44	176,64
07/05/2025	09:31:17,419	305		176,64
			305	176,64
			305	176,64
07/05/2025	09:31:03,591	6		176,52
			6	176,52
			6	176,52
07/05/2025	09:30:45,955	25		176,64
			25	176,64
			25	176,64
07/05/2025	09:30:07,299	5		176,62
			5	176,62
			5	176,62
07/05/2025	09:30:00,904	2		176,62
			2	176,62
			2	176,62
07/05/2025	09:29:14,548	6		176,64
			6	176,64
			6	176,64
07/05/2025	09:28:44,723	2		176,64
			2	176,64
			2	176,64
07/05/2025	09:28:30,700	4		176,42
			4	176,42
			4	176,42
07/05/2025	09:28:12,192	15		176,52
			15	176,52
			15	176,52
07/05/2025	09:28:02,607	35		176,54
			35	176,54
			35	176,54
07/05/2025	09:27:25,605	1		176,52
			1	176,52
			1	176,52
07/05/2025	09:27:06,055	40		176,48
			40	176,48
			40	176,48
07/05/2025	09:26:44,844	2		176,48
			2	176,48
			2	176,48
07/05/2025	09:26:07,671	3		176,38
			3	176,38
			3	176,38
07/05/2025	09:25:42,523	1		176,48
			1	176,48
			1	176,48
07/05/2025	09:25:37,621	57		176,48
			57	176,48
			57	176,48
07/05/2025	09:24:19,081	35		176,48
			35	176,48
			35	176,48
07/05/2025	09:23:28,504	5		176,54
			5	176,54
			5	176,54
07/05/2025	09:20:51,584	100		176,48
			100	176,48
			100	176,48
07/05/2025	09:20:49,986	6		176,50
			6	176,50
			6	176,50
07/05/2025	09:20:43,878	30		176,50
			30	176,50
			30	176,50
07/05/2025	09:19:03,239	1		176,50
			1	176,50
			1	176,50
07/05/2025	09:18:40,690	30		176,48
			30	176,48
			30	176,48
07/05/2025	09:17:57,989	8		176,42
			8	176,42
			8	176,42
07/05/2025	09:16:57,185	56		176,42
			56	176,42
			56	176,42
07/05/2025	09:16:29,330	1		176,48
			1	176,48
			1	176,48
07/05/2025	09:14:24,170	1		176,34
			1	176,34
			1	176,34
07/05/2025	09:14:22,745	5		176,34
			5	176,34
			5	176,34
07/05/2025	09:14:03,236	79		176,44
			79	176,44
			79	176,44
07/05/2025	09:13:58,018	252		176,40
			252	176,40
			252	176,40
07/05/2025	09:12:41,417	6		176,52
			6	176,52
			6	176,52
07/05/2025	09:12:28,790	1		176,40
			1	176,40
			1	176,40
07/05/2025	09:12:16,839	2		176,52
			2	176,52
			2	176,52
07/05/2025	09:11:46,490	6		176,48
			6	176,48
			6	176,48
07/05/2025	09:11:43,365	3		176,48
			3	176,48
			3	176,48
07/05/2025	09:10:59,262	17		176,48
			17	176,48
			17	176,48
07/05/2025	09:09:40,584	1		176,34
			1	176,34
			1	176,34
07/05/2025	09:09:22,081	7		176,48
			7	176,48
			7	176,48
07/05/2025	09:08:18,901	4		176,28
			4	176,28
			4	176,28
07/05/2025	09:08:08,954	4		176,48
			4	176,48
			4	176,48
07/05/2025	09:07:55,515	5		176,40
			5	176,40
			5	176,40
07/05/2025	09:06:26,222	36		176,40
			36	176,40
			36	176,40
07/05/2025	09:06:03,522	132		176,50
			1	176,50
			11	176,50
			131	176,50
			2	176,50
			5	176,50
			56	176,50
			57	176,50
			1	176,50
07/05/2025	09:03:13,782	2		176,52
			2	176,52
			2	176,52
07/05/2025	09:02:40,361	3		176,34
			3	176,34
			3	176,34
07/05/2025	09:02:16,949	5		176,52
			5	176,52
			5	176,52
07/05/2025	09:02:08,965	112		176,34
			112	176,34
			112	176,34
07/05/2025	09:02:02,725	7		176,38
			7	176,38
			7	176,38
07/05/2025	09:01:38,991	1		176,38
			1	176,38
			1	176,38
07/05/2025	08:59:00,733	1		176,38
			1	176,38
			1	176,38
07/05/2025	08:58:54,827	36		176,34
			36	176,34
			36	176,34
07/05/2025	08:58:30,753	3		176,38
			3	176,38
			3	176,38
07/05/2025	08:57:56,151	1		176,38
			1	176,38
			1	176,38
07/05/2025	08:57:48,757	6		176,38
			6	176,38
			6	176,38
07/05/2025	08:57:37,540	1		176,38
			1	176,38
			1	176,38
07/05/2025	08:57:35,304	20		176,30
			20	176,30
			20	176,30
07/05/2025	08:56:42,014	12		176,50
			12	176,50
			12	176,50
07/05/2025	08:56:37,265	1		176,50
			1	176,50
			1	176,50
07/05/2025	08:56:20,899	10		176,50
			10	176,50
			10	176,50
07/05/2025	08:54:40,550	2		176,30
			2	176,30
			2	176,30
07/05/2025	08:53:57,894	6		176,50
			6	176,50
			6	176,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,00
Vente: 1 645,00
Volume: 52 303
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 12:56:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)