Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7268
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:59:58,833 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 06.11.2025 | 21:59:38,183 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 06.11.2025 | 21:59:36,530 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 100 | 162,64 | |||
| 06.11.2025 | 21:59:25,353 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 06.11.2025 | 21:59:22,998 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 06.11.2025 | 21:59:14,793 | 26 | 162,70 | |
| 6 | 162,70 | |||
| 26 | 162,70 | |||
| 20 | 162,70 | |||
| 06.11.2025 | 21:59:12,752 | 50 | 162,76 | |
| 50 | 162,76 | |||
| 50 | 162,76 | |||
| 06.11.2025 | 21:59:03,638 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 21:58:59,275 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 06.11.2025 | 21:58:52,189 | 250 | 162,70 | |
| 250 | 162,70 | |||
| 250 | 162,70 | |||
| 06.11.2025 | 21:58:32,775 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 06.11.2025 | 21:58:23,403 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 06.11.2025 | 21:58:22,185 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 06.11.2025 | 21:58:19,625 | 8 | 162,70 | |
| 8 | 162,70 | |||
| 8 | 162,70 | |||
| 06.11.2025 | 21:57:56,531 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 06.11.2025 | 21:57:48,409 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 06.11.2025 | 21:57:41,164 | 9 | 162,70 | |
| 9 | 162,70 | |||
| 9 | 162,70 | |||
| 06.11.2025 | 21:57:18,782 | 1 000 | 162,56 | |
| 1 000 | 162,56 | |||
| 1 000 | 162,56 | |||
| 06.11.2025 | 21:57:12,724 | 18 | 162,58 | |
| 18 | 162,58 | |||
| 18 | 162,58 | |||
| 06.11.2025 | 21:57:07,289 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 21:56:55,874 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 06.11.2025 | 21:56:47,884 | 32 | 162,68 | |
| 32 | 162,68 | |||
| 32 | 162,68 | |||
| 06.11.2025 | 21:56:46,217 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 06.11.2025 | 21:56:29,926 | 65 | 162,76 | |
| 65 | 162,76 | |||
| 65 | 162,76 | |||
| 06.11.2025 | 21:56:14,535 | 300 | 162,68 | |
| 300 | 162,68 | |||
| 300 | 162,68 | |||
| 06.11.2025 | 21:55:53,952 | 750 | 162,60 | |
| 750 | 162,60 | |||
| 750 | 162,60 | |||
| 06.11.2025 | 21:55:40,750 | 80 | 162,50 | |
| 80 | 162,50 | |||
| 80 | 162,50 | |||
| 06.11.2025 | 21:55:40,528 | 75 | 162,56 | |
| 75 | 162,56 | |||
| 75 | 162,56 | |||
| 06.11.2025 | 21:55:33,544 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 06.11.2025 | 21:55:22,020 | 30 | 162,66 | |
| 30 | 162,66 | |||
| 30 | 162,66 | |||
| 06.11.2025 | 21:55:21,283 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 06.11.2025 | 21:55:17,020 | 969 | 162,62 | |
| 969 | 162,62 | |||
| 969 | 162,62 | |||
| 06.11.2025 | 21:55:07,499 | 6 | 162,42 | |
| 6 | 162,42 | |||
| 6 | 162,42 | |||
| 06.11.2025 | 21:54:49,538 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 06.11.2025 | 21:54:46,618 | 30 | 162,34 | |
| 30 | 162,34 | |||
| 30 | 162,34 | |||
| 06.11.2025 | 21:54:40,699 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 06.11.2025 | 21:54:37,662 | 5 | 162,52 | |
| 5 | 162,52 | |||
| 5 | 162,52 | |||
| 06.11.2025 | 21:54:37,541 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 06.11.2025 | 21:54:37,454 | 12 | 162,50 | |
| 7 | 162,50 | |||
| 12 | 162,50 | |||
| 5 | 162,50 | |||
| 06.11.2025 | 21:54:31,002 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 06.11.2025 | 21:54:30,790 | 250 | 162,62 | |
| 250 | 162,62 | |||
| 250 | 162,62 | |||
| 06.11.2025 | 21:54:14,675 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 06.11.2025 | 21:53:52,326 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 06.11.2025 | 21:53:35,708 | 250 | 162,92 | |
| 250 | 162,92 | |||
| 250 | 162,92 | |||
| 06.11.2025 | 21:53:31,511 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 06.11.2025 | 21:53:30,778 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 06.11.2025 | 21:53:27,811 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 06.11.2025 | 21:53:22,149 | 750 | 162,86 | |
| 750 | 162,86 | |||
| 750 | 162,86 | |||
| 06.11.2025 | 21:53:21,920 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 06.11.2025 | 21:52:55,193 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 06.11.2025 | 21:52:43,396 | 1 000 | 162,94 | |
| 1 000 | 162,94 | |||
| 1 000 | 162,94 | |||
| 06.11.2025 | 21:52:35,337 | 750 | 162,96 | |
| 750 | 162,96 | |||
| 750 | 162,96 | |||
| 06.11.2025 | 21:52:31,559 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 30 | 162,98 | |||
| 20 | 162,98 | |||
| 06.11.2025 | 21:52:20,909 | 1 500 | 162,86 | |
| 1 500 | 162,86 | |||
| 1 500 | 162,86 | |||
| 06.11.2025 | 21:52:11,418 | 80 | 162,80 | |
| 80 | 162,80 | |||
| 80 | 162,80 | |||
| 06.11.2025 | 21:51:20,265 | 11 | 162,82 | |
| 11 | 162,82 | |||
| 11 | 162,82 | |||
| 06.11.2025 | 21:51:07,361 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 06.11.2025 | 21:50:47,290 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 06.11.2025 | 21:50:43,667 | 8 | 162,66 | |
| 8 | 162,66 | |||
| 8 | 162,66 | |||
| 06.11.2025 | 21:50:43,061 | 52 | 162,66 | |
| 52 | 162,66 | |||
| 52 | 162,66 | |||
| 06.11.2025 | 21:50:34,848 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 21:50:31,756 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 06.11.2025 | 21:50:19,229 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 06.11.2025 | 21:50:18,805 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 21:49:20,844 | 1 500 | 163,02 | |
| 1 500 | 163,02 | |||
| 1 500 | 163,02 | |||
| 06.11.2025 | 21:49:19,795 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 06.11.2025 | 21:49:09,486 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 06.11.2025 | 21:48:12,134 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 06.11.2025 | 21:47:43,780 | 95 | 163,08 | |
| 95 | 163,08 | |||
| 95 | 163,08 | |||
| 06.11.2025 | 21:47:43,407 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.11.2025 | 21:47:40,253 | 136 | 163,04 | |
| 40 | 163,04 | |||
| 96 | 163,04 | |||
| 36 | 163,04 | |||
| 100 | 163,04 | |||
| 06.11.2025 | 21:47:23,166 | 1 500 | 163,04 | |
| 1 500 | 163,04 | |||
| 1 500 | 163,04 | |||
| 06.11.2025 | 21:47:22,815 | 1 000 | 163,04 | |
| 1 000 | 163,04 | |||
| 1 000 | 163,04 | |||
| 06.11.2025 | 21:46:39,701 | 37 | 162,86 | |
| 37 | 162,86 | |||
| 37 | 162,86 | |||
| 06.11.2025 | 21:46:36,754 | 333 | 162,84 | |
| 333 | 162,84 | |||
| 333 | 162,84 | |||
| 06.11.2025 | 21:46:35,116 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 06.11.2025 | 21:46:31,100 | 1 000 | 163,00 | |
| 1 000 | 163,00 | |||
| 1 000 | 163,00 | |||
| 06.11.2025 | 21:46:29,501 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.11.2025 | 21:45:11,945 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 06.11.2025 | 21:45:02,929 | 40 | 163,02 | |
| 40 | 163,02 | |||
| 40 | 163,02 | |||
| 06.11.2025 | 21:44:53,812 | 31 | 163,08 | |
| 31 | 163,08 | |||
| 31 | 163,08 | |||
| 06.11.2025 | 21:44:38,899 | 15 | 163,08 | |
| 15 | 163,08 | |||
| 15 | 163,08 | |||
| 06.11.2025 | 21:44:27,376 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 06.11.2025 | 21:43:21,433 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.11.2025 | 21:43:11,069 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 06.11.2025 | 21:43:04,816 | 45 | 162,92 | |
| 45 | 162,92 | |||
| 45 | 162,92 | |||
| 06.11.2025 | 21:42:51,536 | 246 | 162,94 | |
| 60 | 162,94 | |||
| 186 | 162,94 | |||
| 246 | 162,94 | |||
| 06.11.2025 | 21:42:51,413 | 26 | 163,00 | |
| 10 | 163,00 | |||
| 4 | 163,00 | |||
| 26 | 163,00 | |||
| 12 | 163,00 | |||
| 06.11.2025 | 21:42:48,203 | 35 | 163,04 | |
| 35 | 163,04 | |||
| 35 | 163,04 | |||
| 06.11.2025 | 21:42:36,279 | 115 | 163,14 | |
| 100 | 163,14 | |||
| 115 | 163,14 | |||
| 15 | 163,14 | |||
| 06.11.2025 | 21:42:34,595 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 06.11.2025 | 21:42:32,262 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 06.11.2025 | 21:42:31,457 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 06.11.2025 | 21:42:18,578 | 100 | 163,26 | |
| 100 | 163,26 | |||
| 100 | 163,26 | |||
| 06.11.2025 | 21:42:15,922 | 15 | 163,22 | |
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 06.11.2025 | 21:42:04,715 | 37 | 163,40 | |
| 37 | 163,40 | |||
| 37 | 163,40 | |||
| 06.11.2025 | 21:41:45,141 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 06.11.2025 | 21:41:40,070 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.11.2025 | 21:41:25,312 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 06.11.2025 | 21:41:19,247 | 415 | 163,50 | |
| 100 | 163,50 | |||
| 315 | 163,50 | |||
| 415 | 163,50 | |||
| 06.11.2025 | 21:41:12,821 | 225 | 163,56 | |
| 225 | 163,56 | |||
| 225 | 163,56 | |||
| 06.11.2025 | 21:41:00,822 | 121 | 163,52 | |
| 121 | 163,52 | |||
| 121 | 163,52 | |||
| 06.11.2025 | 21:40:28,773 | 56 | 163,74 | |
| 56 | 163,74 | |||
| 56 | 163,74 | |||
| 06.11.2025 | 21:39:50,370 | 61 | 163,82 | |
| 61 | 163,82 | |||
| 61 | 163,82 | |||
| 06.11.2025 | 21:39:43,314 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 06.11.2025 | 21:39:40,622 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 21:39:27,764 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 06.11.2025 | 21:39:18,188 | 225 | 164,06 | |
| 225 | 164,06 | |||
| 225 | 164,06 | |||
| 06.11.2025 | 21:39:11,742 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 06.11.2025 | 21:39:03,272 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 06.11.2025 | 21:38:44,470 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 06.11.2025 | 21:38:03,065 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 06.11.2025 | 21:37:58,808 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 06.11.2025 | 21:37:50,435 | 27 | 164,16 | |
| 27 | 164,16 | |||
| 27 | 164,16 | |||
| 06.11.2025 | 21:36:28,812 | 200 | 164,38 | |
| 200 | 164,38 | |||
| 200 | 164,38 | |||
| 06.11.2025 | 21:36:18,053 | 450 | 164,40 | |
| 450 | 164,40 | |||
| 450 | 164,40 | |||
| 06.11.2025 | 21:36:09,059 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 06.11.2025 | 21:35:34,441 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 06.11.2025 | 21:34:52,782 | 40 | 164,36 | |
| 40 | 164,36 | |||
| 40 | 164,36 | |||
| 06.11.2025 | 21:34:35,205 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 06.11.2025 | 21:33:33,912 | 1 500 | 164,16 | |
| 1 500 | 164,16 | |||
| 1 500 | 164,16 | |||
| 06.11.2025 | 21:33:31,066 | 100 | 164,20 | |
| 20 | 164,20 | |||
| 100 | 164,20 | |||
| 80 | 164,20 | |||
| 06.11.2025 | 21:33:27,869 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 06.11.2025 | 21:32:48,996 | 60 | 163,92 | |
| 60 | 163,92 | |||
| 60 | 163,92 | |||
| 06.11.2025 | 21:32:23,433 | 6 | 163,72 | |
| 6 | 163,72 | |||
| 6 | 163,72 | |||
| 06.11.2025 | 21:32:13,971 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 06.11.2025 | 21:30:59,365 | 10 | 164,30 | |
| 4 | 164,30 | |||
| 10 | 164,30 | |||
| 6 | 164,30 | |||
| 06.11.2025 | 21:30:58,592 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 06.11.2025 | 21:30:46,802 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 06.11.2025 | 21:30:10,060 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 06.11.2025 | 21:29:55,954 | 595 | 164,38 | |
| 595 | 164,38 | |||
| 595 | 164,38 | |||
| 06.11.2025 | 21:29:51,935 | 460 | 164,36 | |
| 460 | 164,36 | |||
| 460 | 164,36 | |||
| 06.11.2025 | 21:29:51,550 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 06.11.2025 | 21:29:25,488 | 77 | 164,60 | |
| 77 | 164,60 | |||
| 77 | 164,60 | |||
| 06.11.2025 | 21:29:11,864 | 8 | 164,60 | |
| 8 | 164,60 | |||
| 8 | 164,60 | |||
| 06.11.2025 | 21:29:02,004 | 25 | 164,60 | |
| 25 | 164,60 | |||
| 25 | 164,60 | |||
| 06.11.2025 | 21:28:37,782 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 06.11.2025 | 21:27:48,066 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 06.11.2025 | 21:27:42,957 | 6 | 164,70 | |
| 6 | 164,70 | |||
| 6 | 164,70 | |||
| 06.11.2025 | 21:27:30,045 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 06.11.2025 | 21:27:23,503 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 06.11.2025 | 21:27:18,990 | 25 | 164,62 | |
| 25 | 164,62 | |||
| 25 | 164,62 | |||
| 06.11.2025 | 21:27:12,969 | 20 | 164,78 | |
| 20 | 164,78 | |||
| 20 | 164,78 | |||
| 06.11.2025 | 21:27:03,481 | 850 | 164,80 | |
| 850 | 164,80 | |||
| 850 | 164,80 | |||
| 06.11.2025 | 21:26:59,124 | 5 | 164,92 | |
| 5 | 164,92 | |||
| 5 | 164,92 | |||
| 06.11.2025 | 21:25:40,938 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 06.11.2025 | 21:25:28,069 | 11 | 164,78 | |
| 11 | 164,78 | |||
| 11 | 164,78 | |||
| 06.11.2025 | 21:24:12,543 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 06.11.2025 | 21:24:07,504 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 06.11.2025 | 21:23:36,141 | 100 | 164,84 | |
| 100 | 164,84 | |||
| 100 | 164,84 | |||
| 06.11.2025 | 21:23:27,250 | 100 | 164,78 | |
| 100 | 164,78 | |||
| 100 | 164,78 | |||
| 06.11.2025 | 21:22:50,688 | 250 | 164,76 | |
| 250 | 164,76 | |||
| 250 | 164,76 | |||
| 06.11.2025 | 21:21:00,003 | 20 | 164,74 | |
| 20 | 164,74 | |||
| 20 | 164,74 | |||
| 06.11.2025 | 21:20:22,758 | 7 | 164,66 | |
| 7 | 164,66 | |||
| 7 | 164,66 | |||
| 06.11.2025 | 21:20:14,918 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 06.11.2025 | 21:19:50,653 | 6 | 164,72 | |
| 6 | 164,72 | |||
| 6 | 164,72 | |||
| 06.11.2025 | 21:19:49,576 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 06.11.2025 | 21:19:35,718 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 06.11.2025 | 21:19:30,242 | 38 | 164,78 | |
| 38 | 164,78 | |||
| 38 | 164,78 | |||
| 06.11.2025 | 21:19:24,741 | 11 | 164,70 | |
| 11 | 164,70 | |||
| 11 | 164,70 | |||
| 06.11.2025 | 21:19:20,414 | 1 500 | 164,70 | |
| 1 500 | 164,70 | |||
| 1 500 | 164,70 | |||
| 06.11.2025 | 21:19:02,767 | 750 | 164,64 | |
| 750 | 164,64 | |||
| 750 | 164,64 | |||
| 06.11.2025 | 21:18:52,838 | 750 | 164,58 | |
| 750 | 164,58 | |||
| 750 | 164,58 | |||
| 06.11.2025 | 21:18:51,046 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 06.11.2025 | 21:18:44,769 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 5 | 164,42 | |||
| 2 | 164,42 | |||
| 06.11.2025 | 21:17:25,640 | 1 500 | 164,24 | |
| 1 500 | 164,24 | |||
| 1 500 | 164,24 | |||
| 06.11.2025 | 21:17:14,132 | 13 | 164,22 | |
| 13 | 164,22 | |||
| 13 | 164,22 | |||
| 06.11.2025 | 21:16:59,710 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 06.11.2025 | 21:16:48,841 | 24 | 164,22 | |
| 24 | 164,22 | |||
| 24 | 164,22 | |||
| 06.11.2025 | 21:16:20,096 | 75 | 164,00 | |
| 36 | 164,00 | |||
| 2 | 164,00 | |||
| 30 | 164,00 | |||
| 7 | 164,00 | |||
| 75 | 164,00 | |||
| 06.11.2025 | 21:16:10,589 | 343 | 164,04 | |
| 343 | 164,04 | |||
| 343 | 164,04 | |||
| 06.11.2025 | 21:15:30,984 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 06.11.2025 | 21:15:22,639 | 122 | 164,38 | |
| 122 | 164,38 | |||
| 122 | 164,38 | |||
| 06.11.2025 | 21:15:15,872 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 06.11.2025 | 21:14:51,620 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 06.11.2025 | 21:14:37,413 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 06.11.2025 | 21:14:08,119 | 550 | 164,46 | |
| 550 | 164,46 | |||
| 550 | 164,46 | |||
| 06.11.2025 | 21:13:32,274 | 24 | 164,36 | |
| 24 | 164,36 | |||
| 24 | 164,36 | |||
| 06.11.2025 | 21:13:24,659 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 06.11.2025 | 21:13:04,221 | 900 | 164,36 | |
| 900 | 164,36 | |||
| 900 | 164,36 | |||
| 06.11.2025 | 21:12:46,892 | 52 | 164,50 | |
| 50 | 164,50 | |||
| 52 | 164,50 | |||
| 2 | 164,50 | |||
| 06.11.2025 | 21:12:29,649 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 06.11.2025 | 21:12:28,370 | 180 | 164,66 | |
| 180 | 164,66 | |||
| 180 | 164,66 | |||
| 06.11.2025 | 21:12:26,487 | 30 | 164,68 | |
| 30 | 164,68 | |||
| 30 | 164,68 | |||
| 06.11.2025 | 21:12:09,871 | 30 | 164,64 | |
| 30 | 164,64 | |||
| 30 | 164,64 | |||
| 06.11.2025 | 21:12:02,203 | 25 | 164,70 | |
| 25 | 164,70 | |||
| 25 | 164,70 | |||
| 06.11.2025 | 21:11:53,806 | 342 | 164,66 | |
| 342 | 164,66 | |||
| 342 | 164,66 | |||
| 06.11.2025 | 21:11:52,775 | 18 | 164,60 | |
| 8 | 164,60 | |||
| 10 | 164,60 | |||
| 18 | 164,60 | |||
| 06.11.2025 | 21:11:26,471 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 06.11.2025 | 21:11:19,826 | 9 | 164,72 | |
| 9 | 164,72 | |||
| 9 | 164,72 | |||
| 06.11.2025 | 21:11:17,562 | 16 | 164,74 | |
| 16 | 164,74 | |||
| 16 | 164,74 | |||
| 06.11.2025 | 21:11:09,854 | 70 | 164,76 | |
| 70 | 164,76 | |||
| 70 | 164,76 | |||
| 06.11.2025 | 21:10:55,973 | 20 | 164,74 | |
| 20 | 164,74 | |||
| 20 | 164,74 | |||
| 06.11.2025 | 21:10:44,727 | 15 | 164,82 | |
| 15 | 164,82 | |||
| 15 | 164,82 | |||
| 06.11.2025 | 21:10:43,788 | 5 | 164,74 | |
| 5 | 164,74 | |||
| 5 | 164,74 | |||
| 06.11.2025 | 21:10:43,538 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 06.11.2025 | 21:09:25,742 | 375 | 164,62 | |
| 375 | 164,62 | |||
| 375 | 164,62 | |||
| 06.11.2025 | 21:08:51,647 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 06.11.2025 | 21:08:41,425 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 06.11.2025 | 21:08:19,797 | 70 | 164,74 | |
| 70 | 164,74 | |||
| 70 | 164,74 | |||
| 06.11.2025 | 21:08:18,318 | 20 | 164,80 | |
| 4 | 164,80 | |||
| 20 | 164,80 | |||
| 16 | 164,80 | |||
| 06.11.2025 | 21:08:06,269 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 06.11.2025 | 21:07:54,081 | 40 | 164,76 | |
| 40 | 164,76 | |||
| 40 | 164,76 | |||
| 06.11.2025 | 21:07:38,527 | 220 | 164,62 | |
| 220 | 164,62 | |||
| 220 | 164,62 | |||
| 06.11.2025 | 21:07:17,578 | 25 | 164,52 | |
| 25 | 164,52 | |||
| 25 | 164,52 | |||
| 06.11.2025 | 21:07:13,545 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 06.11.2025 | 21:07:07,847 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 06.11.2025 | 21:06:59,615 | 152 | 164,64 | |
| 152 | 164,64 | |||
| 152 | 164,64 | |||
| 06.11.2025 | 21:06:14,509 | 12 | 164,58 | |
| 12 | 164,58 | |||
| 12 | 164,58 | |||
| 06.11.2025 | 21:05:16,193 | 12 | 164,76 | |
| 12 | 164,76 | |||
| 12 | 164,76 | |||
| 06.11.2025 | 21:05:00,485 | 14 | 164,86 | |
| 14 | 164,86 | |||
| 14 | 164,86 | |||
| 06.11.2025 | 21:04:52,096 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 06.11.2025 | 21:04:42,784 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 06.11.2025 | 21:04:26,494 | 100 | 164,68 | |
| 100 | 164,68 | |||
| 100 | 164,68 | |||
| 06.11.2025 | 21:04:04,529 | 10 | 164,84 | |
| 10 | 164,84 | |||
| 10 | 164,84 | |||
| 06.11.2025 | 21:03:03,434 | 120 | 164,74 | |
| 120 | 164,74 | |||
| 120 | 164,74 | |||
| 06.11.2025 | 21:02:15,473 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 06.11.2025 | 21:02:03,838 | 1 074 | 164,74 | |
| 1 074 | 164,74 | |||
| 1 074 | 164,74 | |||
| 06.11.2025 | 21:01:58,173 | 1 500 | 164,74 | |
| 1 500 | 164,74 | |||
| 1 500 | 164,74 | |||
| 06.11.2025 | 21:01:51,635 | 10 | 164,82 | |
| 10 | 164,82 | |||
| 10 | 164,82 | |||
| 06.11.2025 | 21:01:50,081 | 36 | 164,82 | |
| 36 | 164,82 | |||
| 36 | 164,82 | |||
| 06.11.2025 | 21:01:44,264 | 18 | 164,82 | |
| 18 | 164,82 | |||
| 18 | 164,82 | |||
| 06.11.2025 | 21:01:28,825 | 15 | 164,82 | |
| 15 | 164,82 | |||
| 15 | 164,82 | |||
| 06.11.2025 | 21:01:24,175 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 06.11.2025 | 21:00:23,715 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 06.11.2025 | 21:00:14,164 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 06.11.2025 | 20:59:49,903 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 06.11.2025 | 20:59:46,703 | 5 | 164,92 | |
| 5 | 164,92 | |||
| 5 | 164,92 | |||
| 06.11.2025 | 20:59:44,382 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 06.11.2025 | 20:59:40,919 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 06.11.2025 | 20:59:33,108 | 67 | 164,98 | |
| 67 | 164,98 | |||
| 67 | 164,98 | |||
| 06.11.2025 | 20:59:24,158 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 06.11.2025 | 20:59:13,186 | 20 | 164,96 | |
| 20 | 164,96 | |||
| 20 | 164,96 | |||
| 06.11.2025 | 20:58:38,948 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 06.11.2025 | 20:58:32,866 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 06.11.2025 | 20:58:21,618 | 12 | 164,94 | |
| 12 | 164,94 | |||
| 12 | 164,94 | |||
| 06.11.2025 | 20:58:08,717 | 13 | 165,02 | |
| 13 | 165,02 | |||
| 13 | 165,02 | |||
| 06.11.2025 | 20:56:57,187 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 06.11.2025 | 20:56:55,579 | 15 | 164,68 | |
| 15 | 164,68 | |||
| 15 | 164,68 | |||
| 06.11.2025 | 20:56:53,455 | 21 | 164,68 | |
| 21 | 164,68 | |||
| 21 | 164,68 | |||
| 06.11.2025 | 20:56:49,701 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 06.11.2025 | 20:56:27,470 | 1 500 | 164,68 | |
| 1 500 | 164,68 | |||
| 1 500 | 164,68 | |||
| 06.11.2025 | 20:56:24,559 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.11.2025 | 20:56:24,110 | 48 | 164,72 | |
| 48 | 164,72 | |||
| 48 | 164,72 | |||
| 06.11.2025 | 20:56:00,499 | 130 | 164,50 | |
| 130 | 164,50 | |||
| 130 | 164,50 | |||
| 06.11.2025 | 20:55:49,572 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 06.11.2025 | 20:55:49,363 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 20:55:47,869 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.11.2025 | 20:55:35,493 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 06.11.2025 | 20:55:27,308 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 06.11.2025 | 20:55:20,506 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 06.11.2025 | 20:55:12,168 | 13 | 164,34 | |
| 13 | 164,34 | |||
| 13 | 164,34 | |||
| 06.11.2025 | 20:54:47,585 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 06.11.2025 | 20:54:45,270 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 06.11.2025 | 20:54:07,681 | 1 500 | 164,22 | |
| 1 500 | 164,22 | |||
| 1 500 | 164,22 | |||
| 06.11.2025 | 20:54:04,081 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.11.2025 | 20:53:56,545 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 06.11.2025 | 20:53:26,140 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 06.11.2025 | 20:53:17,792 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 06.11.2025 | 20:53:03,246 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 06.11.2025 | 20:52:58,237 | 1 000 | 164,08 | |
| 1 000 | 164,08 | |||
| 1 000 | 164,08 | |||
| 06.11.2025 | 20:52:55,608 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.11.2025 | 20:52:54,704 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 20:52:47,952 | 1 000 | 164,18 | |
| 1 000 | 164,18 | |||
| 1 000 | 164,18 | |||
| 06.11.2025 | 20:52:47,777 | 90 | 164,20 | |
| 90 | 164,20 | |||
| 90 | 164,20 | |||
| 06.11.2025 | 20:52:43,951 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.11.2025 | 20:52:36,349 | 1 500 | 164,30 | |
| 1 500 | 164,30 | |||
| 1 500 | 164,30 | |||
| 06.11.2025 | 20:52:34,922 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 20:52:23,716 | 35 | 164,34 | |
| 35 | 164,34 | |||
| 35 | 164,34 | |||
| 06.11.2025 | 20:51:57,892 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 06.11.2025 | 20:51:57,705 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 06.11.2025 | 20:51:47,752 | 265 | 164,32 | |
| 265 | 164,32 | |||
| 265 | 164,32 | |||
| 06.11.2025 | 20:51:37,066 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 06.11.2025 | 20:51:35,855 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 06.11.2025 | 20:51:35,747 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 06.11.2025 | 20:51:33,030 | 11 | 164,36 | |
| 11 | 164,36 | |||
| 11 | 164,36 | |||
| 06.11.2025 | 20:51:29,244 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 06.11.2025 | 20:51:03,365 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 06.11.2025 | 20:50:52,511 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 06.11.2025 | 20:50:41,376 | 15 | 164,38 | |
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 06.11.2025 | 20:50:37,716 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 06.11.2025 | 20:50:11,443 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.11.2025 | 20:50:10,875 | 60 | 164,24 | |
| 60 | 164,24 | |||
| 60 | 164,24 | |||
| 06.11.2025 | 20:50:08,873 | 16 | 164,20 | |
| 16 | 164,20 | |||
| 16 | 164,20 | |||
| 06.11.2025 | 20:50:02,269 | 8 | 164,32 | |
| 8 | 164,32 | |||
| 8 | 164,32 | |||
| 06.11.2025 | 20:49:28,911 | 530 | 164,38 | |
| 530 | 164,38 | |||
| 530 | 164,38 | |||
| 06.11.2025 | 20:49:13,720 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 06.11.2025 | 20:48:57,338 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:48:50,790 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 06.11.2025 | 20:48:49,686 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 06.11.2025 | 20:48:31,913 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 06.11.2025 | 20:48:24,439 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 20:47:33,850 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 06.11.2025 | 20:47:25,128 | 250 | 164,50 | |
| 250 | 164,50 | |||
| 250 | 164,50 | |||
| 06.11.2025 | 20:46:46,779 | 12 | 164,46 | |
| 12 | 164,46 | |||
| 12 | 164,46 | |||
| 06.11.2025 | 20:46:33,614 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 06.11.2025 | 20:46:23,548 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 06.11.2025 | 20:46:17,123 | 19 | 164,56 | |
| 19 | 164,56 | |||
| 19 | 164,56 | |||
| 06.11.2025 | 20:46:16,068 | 30 | 164,54 | |
| 30 | 164,54 | |||
| 30 | 164,54 | |||
| 06.11.2025 | 20:46:14,308 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 06.11.2025 | 20:46:12,595 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 06.11.2025 | 20:45:58,114 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 06.11.2025 | 20:45:55,047 | 174 | 164,62 | |
| 2 | 164,62 | |||
| 1 | 164,62 | |||
| 171 | 164,62 | |||
| 174 | 164,62 | |||
| 06.11.2025 | 20:45:42,908 | 1 468 | 164,56 | |
| 1 468 | 164,56 | |||
| 1 468 | 164,56 | |||
| 06.11.2025 | 20:45:39,634 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 06.11.2025 | 20:45:38,618 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 06.11.2025 | 20:45:35,353 | 13 | 164,56 | |
| 13 | 164,56 | |||
| 13 | 164,56 | |||
| 06.11.2025 | 20:45:29,133 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 06.11.2025 | 20:45:17,071 | 21 | 164,66 | |
| 21 | 164,66 | |||
| 21 | 164,66 | |||
| 06.11.2025 | 20:45:14,974 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 06.11.2025 | 20:45:14,834 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 06.11.2025 | 20:45:02,700 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 06.11.2025 | 20:44:56,624 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 06.11.2025 | 20:44:40,581 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.11.2025 | 20:44:34,521 | 350 | 164,54 | |
| 350 | 164,54 | |||
| 350 | 164,54 | |||
| 06.11.2025 | 20:43:38,235 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:43:37,656 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 06.11.2025 | 20:43:34,435 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 06.11.2025 | 20:43:16,472 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 06.11.2025 | 20:43:10,576 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:42:45,432 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 06.11.2025 | 20:42:34,767 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.11.2025 | 20:42:33,359 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 20:42:26,019 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 20:41:32,038 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 06.11.2025 | 20:40:57,798 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 06.11.2025 | 20:40:47,158 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00