+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

BASF SE

85

33

42.47

Date Time Volume Order Volume Price
08/05/2025 08:01:31.912 1   42.47
      1 42.47
      1 42.47
08/05/2025 08:01:14.710 4   42.36
      4 42.36
      4 42.36
08/05/2025 08:00:55.892 2   42.47
      2 42.47
      2 42.47
08/05/2025 08:00:50.962 10   42.36
      10 42.36
      10 42.36
08/05/2025 08:00:25.007 2   42.47
      2 42.47
      2 42.47
08/05/2025 08:00:16.048 22   42.47
      22 42.47
      22 42.47
08/05/2025 07:59:11.096 150   42.47
      150 42.47
      150 42.47
08/05/2025 07:59:04.892 2 500   42.46
      2 049 42.46
      390 42.46
      61 42.46
      2 500 42.46
08/05/2025 07:58:46.012 500   42.39
      500 42.39
      500 42.39
08/05/2025 07:57:45.479 4   42.39
      4 42.39
      4 42.39
08/05/2025 07:57:25.854 1   42.39
      1 42.39
      1 42.39
08/05/2025 07:55:42.314 8   42.41
      8 42.41
      8 42.41
08/05/2025 07:55:41.417 150   42.41
      150 42.41
      150 42.41
08/05/2025 07:55:21.911 30   42.47
      30 42.47
      30 42.47
08/05/2025 07:52:11.442 200   42.41
      200 42.41
      200 42.41
08/05/2025 07:51:46.016 11   42.41
      11 42.41
      11 42.41
08/05/2025 07:50:27.939 523   42.47
      500 42.47
      23 42.47
      523 42.47
08/05/2025 07:47:40.068 500   42.48
      500 42.48
      500 42.48
08/05/2025 07:46:43.267 7   42.48
      7 42.48
      7 42.48
08/05/2025 07:46:32.558 230   42.48
      230 42.48
      20 42.48
      60 42.48
      50 42.48
      100 42.48
08/05/2025 07:42:24.518 10   42.54
      10 42.54
      10 42.54
08/05/2025 07:41:43.179 6   42.67
      6 42.67
      6 42.67
08/05/2025 07:39:24.258 10   42.64
      10 42.64
      10 42.64
08/05/2025 07:39:15.817 13   42.64
      13 42.64
      13 42.64
08/05/2025 07:36:30.943 253   42.46
      61 42.46
      150 42.46
      253 42.46
      42 42.46
08/05/2025 07:35:55.133 80   42.65
      50 42.65
      30 42.65
      80 42.65
08/05/2025 07:34:18.050 75   42.42
      17 42.42
      31 42.42
      75 42.42
      27 42.42
08/05/2025 07:34:08.912 20   42.65
      20 42.65
      20 42.65
08/05/2025 07:32:56.941 2   42.64
      2 42.64
      2 42.64
08/05/2025 07:30:50.893 500   42.48
      500 42.48
      500 42.48
08/05/2025 07:30:45.335 50   42.71
      50 42.71
      50 42.71
08/05/2025 07:30:45.251 1   42.71
      1 42.71
      1 42.71
08/05/2025 07:30:43.327 3 038   42.50
      200 42.50
      35 42.50
      3 42.50
      2 42.50
      100 42.50
      313 42.50
      5 42.50
      2 42.50
      12 42.50
      23 42.50
      50 42.50
      15 42.50
      50 42.50
      50 42.50
      6 42.50
      3 42.50
      17 42.50
      7 42.50
      1 000 42.50
      35 42.50
      8 42.50
      6 42.50
      23 42.50
      59 42.50
      10 42.50
      25 42.50
      2 42.50
      20 42.50
      670 42.50
      2 42.50
      2 42.50
      2 42.50
      730 42.50
      100 42.50
      25 42.50
      50 42.50
      500 42.50
      5 42.50
      45 42.50
      330 42.50
      1 450 42.50
      15 42.50
      25 42.50
      44 42.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)