HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1161
879
86,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:59:49,290 | 40 | 86,00 | |
| 30 | 86,00 | |||
| 40 | 86,00 | |||
| 10 | 86,00 | |||
| 22.08.2025 | 21:55:00,583 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 22.08.2025 | 21:54:31,199 | 80 | 86,30 | |
| 30 | 86,30 | |||
| 80 | 86,30 | |||
| 50 | 86,30 | |||
| 22.08.2025 | 21:30:27,936 | 141 | 86,00 | |
| 25 | 86,00 | |||
| 100 | 86,00 | |||
| 141 | 86,00 | |||
| 1 | 86,00 | |||
| 15 | 86,00 | |||
| 22.08.2025 | 21:28:32,850 | 1 541 | 86,00 | |
| 1 400 | 86,00 | |||
| 141 | 86,00 | |||
| 900 | 86,00 | |||
| 641 | 86,00 | |||
| 22.08.2025 | 21:28:09,440 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 22.08.2025 | 21:26:01,836 | 30 | 86,25 | |
| 30 | 86,25 | |||
| 30 | 86,25 | |||
| 22.08.2025 | 21:25:22,479 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 22.08.2025 | 21:22:16,695 | 400 | 86,05 | |
| 400 | 86,05 | |||
| 400 | 86,05 | |||
| 22.08.2025 | 21:22:06,849 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 22.08.2025 | 21:21:00,248 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 21:17:48,730 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 22.08.2025 | 21:14:09,712 | 18 | 86,25 | |
| 18 | 86,25 | |||
| 18 | 86,25 | |||
| 22.08.2025 | 21:02:47,399 | 6 | 86,25 | |
| 6 | 86,25 | |||
| 6 | 86,25 | |||
| 22.08.2025 | 21:02:39,201 | 944 | 86,25 | |
| 100 | 86,25 | |||
| 944 | 86,25 | |||
| 844 | 86,25 | |||
| 22.08.2025 | 21:01:57,257 | 150 | 86,20 | |
| 50 | 86,20 | |||
| 100 | 86,20 | |||
| 150 | 86,20 | |||
| 22.08.2025 | 20:59:25,006 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 22.08.2025 | 20:51:10,792 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 22.08.2025 | 20:49:29,770 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 22.08.2025 | 20:49:28,106 | 5 | 86,25 | |
| 5 | 86,25 | |||
| 5 | 86,25 | |||
| 22.08.2025 | 20:46:56,429 | 20 | 86,15 | |
| 20 | 86,15 | |||
| 20 | 86,15 | |||
| 22.08.2025 | 20:46:27,321 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 22.08.2025 | 20:45:34,856 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 22.08.2025 | 20:33:57,897 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 22.08.2025 | 20:22:57,405 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 20:19:26,878 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 22.08.2025 | 20:19:15,881 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 22.08.2025 | 20:18:04,644 | 120 | 86,05 | |
| 100 | 86,05 | |||
| 120 | 86,05 | |||
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 22.08.2025 | 20:15:00,352 | 144 | 86,05 | |
| 144 | 86,05 | |||
| 94 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 20:14:10,066 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 22.08.2025 | 20:07:38,204 | 30 | 86,05 | |
| 30 | 86,05 | |||
| 30 | 86,05 | |||
| 22.08.2025 | 20:03:21,667 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 22.08.2025 | 19:59:42,022 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 22.08.2025 | 19:54:46,311 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 22.08.2025 | 19:54:14,232 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 22.08.2025 | 19:48:15,817 | 15 | 86,05 | |
| 15 | 86,05 | |||
| 5 | 86,05 | |||
| 10 | 86,05 | |||
| 22.08.2025 | 19:46:54,738 | 36 | 86,25 | |
| 36 | 86,25 | |||
| 36 | 86,25 | |||
| 22.08.2025 | 19:46:08,289 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 22.08.2025 | 19:45:19,252 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 22.08.2025 | 19:42:51,340 | 695 | 86,30 | |
| 150 | 86,30 | |||
| 545 | 86,30 | |||
| 695 | 86,30 | |||
| 22.08.2025 | 19:41:03,702 | 150 | 86,25 | |
| 50 | 86,25 | |||
| 100 | 86,25 | |||
| 150 | 86,25 | |||
| 22.08.2025 | 19:40:40,244 | 12 | 86,25 | |
| 12 | 86,25 | |||
| 12 | 86,25 | |||
| 22.08.2025 | 19:34:16,099 | 61 | 86,05 | |
| 61 | 86,05 | |||
| 61 | 86,05 | |||
| 22.08.2025 | 19:33:49,002 | 116 | 86,05 | |
| 116 | 86,05 | |||
| 66 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 19:33:09,429 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 22.08.2025 | 19:33:04,015 | 26 | 86,25 | |
| 26 | 86,25 | |||
| 26 | 86,25 | |||
| 22.08.2025 | 19:22:47,907 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 22.08.2025 | 19:15:23,280 | 35 | 86,05 | |
| 35 | 86,05 | |||
| 35 | 86,05 | |||
| 22.08.2025 | 19:13:22,558 | 3 | 86,05 | |
| 3 | 86,05 | |||
| 3 | 86,05 | |||
| 22.08.2025 | 19:12:29,198 | 60 | 86,25 | |
| 60 | 86,25 | |||
| 60 | 86,25 | |||
| 22.08.2025 | 19:08:54,570 | 2 | 86,30 | |
| 2 | 86,30 | |||
| 2 | 86,30 | |||
| 22.08.2025 | 19:08:48,334 | 5 | 86,05 | |
| 5 | 86,05 | |||
| 5 | 86,05 | |||
| 22.08.2025 | 19:08:23,380 | 2 | 86,30 | |
| 2 | 86,30 | |||
| 2 | 86,30 | |||
| 22.08.2025 | 19:07:42,920 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 22.08.2025 | 19:07:26,717 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 22.08.2025 | 18:53:30,279 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 22.08.2025 | 18:52:23,020 | 1 | 86,35 | |
| 1 | 86,35 | |||
| 1 | 86,35 | |||
| 22.08.2025 | 18:51:11,142 | 25 | 86,05 | |
| 25 | 86,05 | |||
| 25 | 86,05 | |||
| 22.08.2025 | 18:51:05,799 | 2 | 86,35 | |
| 2 | 86,35 | |||
| 2 | 86,35 | |||
| 22.08.2025 | 18:43:59,103 | 1 225 | 86,30 | |
| 1 225 | 86,30 | |||
| 1 100 | 86,30 | |||
| 25 | 86,30 | |||
| 100 | 86,30 | |||
| 22.08.2025 | 18:43:40,286 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:43:40,180 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:43:20,664 | 60 | 86,45 | |
| 60 | 86,45 | |||
| 60 | 86,45 | |||
| 22.08.2025 | 18:42:40,672 | 27 | 86,35 | |
| 27 | 86,35 | |||
| 27 | 86,35 | |||
| 22.08.2025 | 18:42:38,736 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:42:38,376 | 35 | 86,35 | |
| 35 | 86,35 | |||
| 35 | 86,35 | |||
| 22.08.2025 | 18:42:10,828 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:42:01,124 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:41:59,638 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:41:59,411 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:41:59,243 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:41:25,195 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:38:43,529 | 3 | 86,35 | |
| 3 | 86,35 | |||
| 3 | 86,35 | |||
| 22.08.2025 | 18:37:20,353 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:36:57,365 | 43 | 86,45 | |
| 23 | 86,45 | |||
| 20 | 86,45 | |||
| 43 | 86,45 | |||
| 22.08.2025 | 18:35:22,745 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 22.08.2025 | 18:33:40,921 | 4 | 86,45 | |
| 4 | 86,45 | |||
| 4 | 86,45 | |||
| 22.08.2025 | 18:30:24,487 | 25 | 86,35 | |
| 25 | 86,35 | |||
| 25 | 86,35 | |||
| 22.08.2025 | 18:23:16,031 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 50 | 86,45 | |||
| 50 | 86,45 | |||
| 22.08.2025 | 18:22:52,785 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 22.08.2025 | 18:22:51,913 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:22:50,936 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:22:50,604 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 18:22:30,789 | 150 | 86,35 | |
| 50 | 86,35 | |||
| 100 | 86,35 | |||
| 150 | 86,35 | |||
| 22.08.2025 | 18:13:24,417 | 10 | 86,35 | |
| 10 | 86,35 | |||
| 10 | 86,35 | |||
| 22.08.2025 | 18:11:15,526 | 50 | 86,55 | |
| 50 | 86,55 | |||
| 50 | 86,55 | |||
| 22.08.2025 | 18:10:25,355 | 115 | 86,55 | |
| 50 | 86,55 | |||
| 115 | 86,55 | |||
| 40 | 86,55 | |||
| 25 | 86,55 | |||
| 22.08.2025 | 18:07:17,738 | 2 | 86,35 | |
| 2 | 86,35 | |||
| 2 | 86,35 | |||
| 22.08.2025 | 18:04:26,932 | 11 | 86,55 | |
| 11 | 86,55 | |||
| 11 | 86,55 | |||
| 22.08.2025 | 18:02:40,221 | 35 | 86,55 | |
| 35 | 86,55 | |||
| 35 | 86,55 | |||
| 22.08.2025 | 17:59:53,804 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 22.08.2025 | 17:59:19,199 | 1 | 86,55 | |
| 1 | 86,55 | |||
| 1 | 86,55 | |||
| 22.08.2025 | 17:58:54,443 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 17:58:46,798 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 17:58:16,984 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 22.08.2025 | 17:57:54,859 | 40 | 86,60 | |
| 40 | 86,60 | |||
| 40 | 86,60 | |||
| 22.08.2025 | 17:55:23,028 | 50 | 86,60 | |
| 25 | 86,60 | |||
| 25 | 86,60 | |||
| 50 | 86,60 | |||
| 22.08.2025 | 17:54:11,702 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 22.08.2025 | 17:52:19,541 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 22.08.2025 | 17:47:40,014 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 22.08.2025 | 17:44:46,617 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 22.08.2025 | 17:44:38,173 | 224 | 86,25 | |
| 198 | 86,25 | |||
| 26 | 86,25 | |||
| 224 | 86,25 | |||
| 22.08.2025 | 17:42:57,512 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 22.08.2025 | 17:41:14,565 | 2 | 86,60 | |
| 2 | 86,60 | |||
| 2 | 86,60 | |||
| 22.08.2025 | 17:37:11,943 | 12 | 86,60 | |
| 12 | 86,60 | |||
| 12 | 86,60 | |||
| 22.08.2025 | 17:29:27,644 | 8 | 86,50 | |
| 8 | 86,50 | |||
| 8 | 86,50 | |||
| 22.08.2025 | 17:29:22,654 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 22.08.2025 | 17:29:07,753 | 1 985 | 86,40 | |
| 1 985 | 86,40 | |||
| 1 985 | 86,40 | |||
| 22.08.2025 | 17:28:55,886 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 167 | 86,40 | |||
| 33 | 86,40 | |||
| 22.08.2025 | 17:28:22,751 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 22.08.2025 | 17:23:10,953 | 4 | 86,45 | |
| 4 | 86,45 | |||
| 4 | 86,45 | |||
| 22.08.2025 | 17:21:16,809 | 25 | 86,40 | |
| 25 | 86,40 | |||
| 25 | 86,40 | |||
| 22.08.2025 | 17:20:10,344 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 100 | 86,35 | |||
| 22.08.2025 | 17:19:47,271 | 52 | 86,35 | |
| 52 | 86,35 | |||
| 52 | 86,35 | |||
| 22.08.2025 | 17:18:12,992 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 22.08.2025 | 17:18:00,786 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 22.08.2025 | 17:17:31,636 | 60 | 86,50 | |
| 60 | 86,50 | |||
| 60 | 86,50 | |||
| 22.08.2025 | 17:17:10,454 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 22.08.2025 | 17:16:56,309 | 3 | 86,35 | |
| 3 | 86,35 | |||
| 3 | 86,35 | |||
| 22.08.2025 | 17:16:42,314 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 22.08.2025 | 17:15:06,239 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 22.08.2025 | 17:13:23,580 | 120 | 86,40 | |
| 120 | 86,40 | |||
| 120 | 86,40 | |||
| 22.08.2025 | 17:07:32,632 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 22.08.2025 | 17:06:54,810 | 40 | 86,40 | |
| 40 | 86,40 | |||
| 40 | 86,40 | |||
| 22.08.2025 | 17:06:53,054 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 22.08.2025 | 17:05:36,425 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 5 | 86,40 | |||
| 25 | 86,40 | |||
| 22.08.2025 | 17:05:03,724 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 22.08.2025 | 17:02:36,844 | 35 | 86,30 | |
| 35 | 86,30 | |||
| 35 | 86,30 | |||
| 22.08.2025 | 17:02:26,181 | 6 | 86,40 | |
| 6 | 86,40 | |||
| 6 | 86,40 | |||
| 22.08.2025 | 17:02:25,552 | 60 | 86,30 | |
| 60 | 86,30 | |||
| 60 | 86,30 | |||
| 22.08.2025 | 17:02:01,004 | 35 | 86,35 | |
| 35 | 86,35 | |||
| 35 | 86,35 | |||
| 22.08.2025 | 17:00:36,164 | 35 | 86,30 | |
| 35 | 86,30 | |||
| 35 | 86,30 | |||
| 22.08.2025 | 16:58:55,187 | 20 | 86,35 | |
| 20 | 86,35 | |||
| 20 | 86,35 | |||
| 22.08.2025 | 16:58:40,954 | 11 | 86,25 | |
| 11 | 86,25 | |||
| 11 | 86,25 | |||
| 22.08.2025 | 16:58:38,040 | 200 | 86,25 | |
| 200 | 86,25 | |||
| 200 | 86,25 | |||
| 22.08.2025 | 16:58:05,011 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 22.08.2025 | 16:55:06,227 | 14 | 86,35 | |
| 14 | 86,35 | |||
| 14 | 86,35 | |||
| 22.08.2025 | 16:52:30,646 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 22.08.2025 | 16:52:09,816 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 22.08.2025 | 16:52:01,567 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 22.08.2025 | 16:50:42,169 | 3 | 86,45 | |
| 3 | 86,45 | |||
| 3 | 86,45 | |||
| 22.08.2025 | 16:49:39,611 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 22.08.2025 | 16:45:18,808 | 75 | 86,35 | |
| 75 | 86,35 | |||
| 75 | 86,35 | |||
| 22.08.2025 | 16:43:32,498 | 2 | 86,45 | |
| 2 | 86,45 | |||
| 2 | 86,45 | |||
| 22.08.2025 | 16:43:21,006 | 180 | 86,45 | |
| 180 | 86,45 | |||
| 180 | 86,45 | |||
| 22.08.2025 | 16:40:50,385 | 57 | 86,40 | |
| 57 | 86,40 | |||
| 57 | 86,40 | |||
| 22.08.2025 | 16:39:56,986 | 58 | 86,25 | |
| 58 | 86,25 | |||
| 58 | 86,25 | |||
| 22.08.2025 | 16:39:42,236 | 20 | 86,10 | |
| 19 | 86,10 | |||
| 1 | 86,10 | |||
| 20 | 86,10 | |||
| 22.08.2025 | 16:39:00,800 | 149 | 86,20 | |
| 149 | 86,20 | |||
| 149 | 86,20 | |||
| 22.08.2025 | 16:38:08,749 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 22.08.2025 | 16:38:02,847 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 22.08.2025 | 16:37:45,363 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 22.08.2025 | 16:37:44,729 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 22.08.2025 | 16:37:44,568 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 22.08.2025 | 16:35:40,241 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 22.08.2025 | 16:33:45,857 | 60 | 86,20 | |
| 60 | 86,20 | |||
| 60 | 86,20 | |||
| 22.08.2025 | 16:33:15,643 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 16:33:11,810 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 22.08.2025 | 16:32:30,916 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 22.08.2025 | 16:30:38,229 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 22.08.2025 | 16:29:42,864 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 22.08.2025 | 16:28:50,959 | 70 | 86,45 | |
| 70 | 86,45 | |||
| 70 | 86,45 | |||
| 22.08.2025 | 16:26:45,448 | 160 | 86,50 | |
| 160 | 86,50 | |||
| 160 | 86,50 | |||
| 22.08.2025 | 16:26:41,892 | 50 | 86,55 | |
| 50 | 86,55 | |||
| 50 | 86,55 | |||
| 22.08.2025 | 16:26:16,129 | 200 | 86,45 | |
| 200 | 86,45 | |||
| 200 | 86,45 | |||
| 22.08.2025 | 16:22:12,247 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 22.08.2025 | 16:21:55,141 | 18 | 86,40 | |
| 18 | 86,40 | |||
| 18 | 86,40 | |||
| 22.08.2025 | 16:20:47,203 | 28 | 86,60 | |
| 28 | 86,60 | |||
| 28 | 86,60 | |||
| 22.08.2025 | 16:20:17,265 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 22.08.2025 | 16:17:27,836 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 22.08.2025 | 16:16:20,174 | 25 | 86,60 | |
| 25 | 86,60 | |||
| 25 | 86,60 | |||
| 22.08.2025 | 16:16:19,588 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 22.08.2025 | 16:15:43,684 | 19 | 86,55 | |
| 19 | 86,55 | |||
| 19 | 86,55 | |||
| 22.08.2025 | 16:14:44,714 | 177 | 86,50 | |
| 70 | 86,50 | |||
| 100 | 86,50 | |||
| 177 | 86,50 | |||
| 7 | 86,50 | |||
| 22.08.2025 | 16:13:22,670 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 22.08.2025 | 16:12:00,583 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 22.08.2025 | 16:11:16,250 | 1 | 86,35 | |
| 1 | 86,35 | |||
| 1 | 86,35 | |||
| 22.08.2025 | 16:11:13,267 | 48 | 86,35 | |
| 48 | 86,35 | |||
| 48 | 86,35 | |||
| 22.08.2025 | 16:10:46,683 | 1 | 86,35 | |
| 1 | 86,35 | |||
| 1 | 86,35 | |||
| 22.08.2025 | 16:10:46,509 | 20 | 86,25 | |
| 20 | 86,25 | |||
| 20 | 86,25 | |||
| 22.08.2025 | 16:09:45,956 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 16:09:29,568 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 16:08:55,556 | 16 | 86,30 | |
| 16 | 86,30 | |||
| 16 | 86,30 | |||
| 22.08.2025 | 16:08:06,693 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 22.08.2025 | 16:06:58,884 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 22.08.2025 | 16:06:38,740 | 110 | 86,20 | |
| 110 | 86,20 | |||
| 110 | 86,20 | |||
| 22.08.2025 | 16:05:03,027 | 3 | 86,05 | |
| 3 | 86,05 | |||
| 3 | 86,05 | |||
| 22.08.2025 | 16:04:30,039 | 1 | 86,15 | |
| 1 | 86,15 | |||
| 1 | 86,15 | |||
| 22.08.2025 | 16:03:58,466 | 3 | 86,15 | |
| 3 | 86,15 | |||
| 3 | 86,15 | |||
| 22.08.2025 | 16:03:29,569 | 20 | 86,15 | |
| 20 | 86,15 | |||
| 20 | 86,15 | |||
| 22.08.2025 | 16:03:24,775 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 22.08.2025 | 16:03:02,755 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 22.08.2025 | 16:02:49,133 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 22.08.2025 | 16:02:45,755 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 22.08.2025 | 16:02:36,190 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 22.08.2025 | 16:02:24,926 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 22.08.2025 | 16:02:14,470 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 22.08.2025 | 16:01:01,606 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 22.08.2025 | 16:00:13,154 | 18 | 86,25 | |
| 18 | 86,25 | |||
| 18 | 86,25 | |||
| 22.08.2025 | 16:00:04,199 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 22.08.2025 | 15:56:41,369 | 10 | 86,15 | |
| 10 | 86,15 | |||
| 10 | 86,15 | |||
| 22.08.2025 | 15:56:19,668 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 22.08.2025 | 15:55:28,173 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 22.08.2025 | 15:54:52,514 | 15 | 86,45 | |
| 15 | 86,45 | |||
| 15 | 86,45 | |||
| 22.08.2025 | 15:54:46,804 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 22.08.2025 | 15:54:38,112 | 20 | 86,45 | |
| 20 | 86,45 | |||
| 20 | 86,45 | |||
| 22.08.2025 | 15:53:54,407 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 22.08.2025 | 15:52:15,898 | 14 | 86,55 | |
| 14 | 86,55 | |||
| 14 | 86,55 | |||
| 22.08.2025 | 15:51:50,389 | 101 | 86,60 | |
| 101 | 86,60 | |||
| 101 | 86,60 | |||
| 22.08.2025 | 15:50:00,701 | 50 | 86,75 | |
| 50 | 86,75 | |||
| 50 | 86,75 | |||
| 22.08.2025 | 15:47:28,325 | 6 | 86,80 | |
| 6 | 86,80 | |||
| 6 | 86,80 | |||
| 22.08.2025 | 15:46:26,841 | 140 | 86,80 | |
| 140 | 86,80 | |||
| 140 | 86,80 | |||
| 22.08.2025 | 15:45:58,254 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 22.08.2025 | 15:45:20,597 | 2 | 86,75 | |
| 2 | 86,75 | |||
| 2 | 86,75 | |||
| 22.08.2025 | 15:45:06,298 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 22.08.2025 | 15:44:26,794 | 13 | 86,75 | |
| 13 | 86,75 | |||
| 13 | 86,75 | |||
| 22.08.2025 | 15:43:54,530 | 15 | 86,75 | |
| 15 | 86,75 | |||
| 15 | 86,75 | |||
| 22.08.2025 | 15:43:54,383 | 38 | 86,75 | |
| 38 | 86,75 | |||
| 25 | 86,75 | |||
| 4 | 86,75 | |||
| 9 | 86,75 | |||
| 22.08.2025 | 15:43:20,106 | 200 | 86,75 | |
| 200 | 86,75 | |||
| 200 | 86,75 | |||
| 22.08.2025 | 15:43:03,595 | 75 | 86,75 | |
| 75 | 86,75 | |||
| 75 | 86,75 | |||
| 22.08.2025 | 15:42:39,911 | 70 | 86,70 | |
| 70 | 86,70 | |||
| 70 | 86,70 | |||
| 22.08.2025 | 15:39:49,866 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 22.08.2025 | 15:38:58,829 | 23 | 86,60 | |
| 23 | 86,60 | |||
| 23 | 86,60 | |||
| 22.08.2025 | 15:37:34,729 | 35 | 86,60 | |
| 35 | 86,60 | |||
| 35 | 86,60 | |||
| 22.08.2025 | 15:37:27,552 | 365 | 86,60 | |
| 265 | 86,60 | |||
| 365 | 86,60 | |||
| 100 | 86,60 | |||
| 22.08.2025 | 15:37:19,485 | 200 | 86,60 | |
| 150 | 86,60 | |||
| 200 | 86,60 | |||
| 50 | 86,60 | |||
| 22.08.2025 | 15:35:09,457 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 22.08.2025 | 15:34:16,901 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 22.08.2025 | 15:32:08,910 | 30 | 86,50 | |
| 30 | 86,50 | |||
| 30 | 86,50 | |||
| 22.08.2025 | 15:31:58,162 | 40 | 86,50 | |
| 40 | 86,50 | |||
| 40 | 86,50 | |||
| 22.08.2025 | 15:30:24,342 | 103 | 86,40 | |
| 103 | 86,40 | |||
| 103 | 86,40 | |||
| 22.08.2025 | 15:30:00,450 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 22.08.2025 | 15:29:59,864 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 290 | 86,30 | |||
| 10 | 86,30 | |||
| 22.08.2025 | 15:28:20,703 | 15 | 86,30 | |
| 15 | 86,30 | |||
| 15 | 86,30 | |||
| 22.08.2025 | 15:27:35,829 | 73 | 86,25 | |
| 73 | 86,25 | |||
| 73 | 86,25 | |||
| 22.08.2025 | 15:27:07,310 | 60 | 86,30 | |
| 60 | 86,30 | |||
| 60 | 86,30 | |||
| 22.08.2025 | 15:26:17,073 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 22.08.2025 | 15:25:25,813 | 175 | 86,40 | |
| 175 | 86,40 | |||
| 175 | 86,40 | |||
| 22.08.2025 | 15:22:17,417 | 70 | 86,35 | |
| 70 | 86,35 | |||
| 70 | 86,35 | |||
| 22.08.2025 | 15:20:42,726 | 70 | 86,30 | |
| 70 | 86,30 | |||
| 70 | 86,30 | |||
| 22.08.2025 | 15:19:45,531 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 15:18:01,025 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 22.08.2025 | 15:16:23,695 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 22.08.2025 | 15:15:26,914 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 22.08.2025 | 15:15:05,471 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 22.08.2025 | 15:14:31,800 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 22.08.2025 | 15:14:27,927 | 2 | 86,35 | |
| 2 | 86,35 | |||
| 2 | 86,35 | |||
| 22.08.2025 | 15:14:18,759 | 5 | 86,35 | |
| 5 | 86,35 | |||
| 5 | 86,35 | |||
| 22.08.2025 | 15:13:42,139 | 10 | 86,35 | |
| 10 | 86,35 | |||
| 10 | 86,35 | |||
| 22.08.2025 | 15:13:26,032 | 24 | 86,30 | |
| 24 | 86,30 | |||
| 24 | 86,30 | |||
| 22.08.2025 | 15:11:10,635 | 25 | 86,35 | |
| 25 | 86,35 | |||
| 25 | 86,35 | |||
| 22.08.2025 | 15:09:46,932 | 1 | 86,35 | |
| 1 | 86,35 | |||
| 1 | 86,35 | |||
| 22.08.2025 | 15:06:27,814 | 35 | 86,40 | |
| 35 | 86,40 | |||
| 35 | 86,40 | |||
| 22.08.2025 | 15:05:19,678 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 22.08.2025 | 15:04:42,663 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 22.08.2025 | 15:04:14,080 | 3 | 86,40 | |
| 3 | 86,40 | |||
| 3 | 86,40 | |||
| 22.08.2025 | 15:03:42,989 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 22.08.2025 | 15:03:42,889 | 11 | 86,45 | |
| 11 | 86,45 | |||
| 11 | 86,45 | |||
| 22.08.2025 | 15:03:26,082 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 15:03:18,032 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 15:03:08,668 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 15:02:58,902 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 22.08.2025 | 14:59:25,796 | 4 | 86,40 | |
| 4 | 86,40 | |||
| 4 | 86,40 | |||
| 22.08.2025 | 14:58:55,239 | 15 | 86,40 | |
| 10 | 86,40 | |||
| 5 | 86,40 | |||
| 15 | 86,40 | |||
| 22.08.2025 | 14:56:48,096 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 22.08.2025 | 14:56:11,377 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 22.08.2025 | 14:56:01,264 | 193 | 86,00 | |
| 193 | 86,00 | |||
| 193 | 86,00 | |||
| 22.08.2025 | 14:55:06,824 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 14:50:38,821 | 40 | 86,15 | |
| 40 | 86,15 | |||
| 40 | 86,15 | |||
| 22.08.2025 | 14:44:41,981 | 80 | 86,20 | |
| 80 | 86,20 | |||
| 80 | 86,20 | |||
| 22.08.2025 | 14:44:32,025 | 58 | 86,25 | |
| 58 | 86,25 | |||
| 58 | 86,25 | |||
| 22.08.2025 | 14:42:41,535 | 100 | 86,25 | |
| 100 | 86,25 | |||
| 100 | 86,25 | |||
| 22.08.2025 | 14:41:47,673 | 46 | 86,25 | |
| 46 | 86,25 | |||
| 46 | 86,25 | |||
| 22.08.2025 | 14:39:49,314 | 6 | 86,20 | |
| 6 | 86,20 | |||
| 6 | 86,20 | |||
| 22.08.2025 | 14:34:29,055 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 22.08.2025 | 14:33:21,050 | 60 | 86,25 | |
| 60 | 86,25 | |||
| 60 | 86,25 | |||
| 22.08.2025 | 14:31:00,257 | 130 | 86,05 | |
| 12 | 86,05 | |||
| 30 | 86,05 | |||
| 118 | 86,05 | |||
| 100 | 86,05 | |||
| 22.08.2025 | 14:29:08,829 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 22.08.2025 | 14:27:23,074 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 22.08.2025 | 14:27:13,269 | 132 | 86,05 | |
| 132 | 86,05 | |||
| 132 | 86,05 | |||
| 22.08.2025 | 14:26:03,739 | 55 | 86,05 | |
| 55 | 86,05 | |||
| 55 | 86,05 | |||
| 22.08.2025 | 14:24:43,869 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 22.08.2025 | 14:24:08,015 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 22.08.2025 | 14:23:38,925 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 22.08.2025 | 14:19:48,476 | 50 | 86,05 | |
| 47 | 86,05 | |||
| 3 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 14:18:35,152 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 22.08.2025 | 14:18:06,121 | 118 | 86,15 | |
| 118 | 86,15 | |||
| 118 | 86,15 | |||
| 22.08.2025 | 14:18:00,876 | 10 | 86,15 | |
| 10 | 86,15 | |||
| 10 | 86,15 | |||
| 22.08.2025 | 14:17:24,759 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 22.08.2025 | 14:16:36,271 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 22.08.2025 | 14:16:16,830 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 22.08.2025 | 14:14:38,625 | 22 | 86,00 | |
| 22 | 86,00 | |||
| 22 | 86,00 | |||
| 22.08.2025 | 14:14:38,614 | 115 | 86,00 | |
| 115 | 86,00 | |||
| 115 | 86,00 | |||
| 22.08.2025 | 14:10:45,321 | 12 | 86,20 | |
| 12 | 86,20 | |||
| 12 | 86,20 | |||
| 22.08.2025 | 14:10:05,502 | 40 | 86,10 | |
| 40 | 86,10 | |||
| 40 | 86,10 | |||
| 22.08.2025 | 14:08:47,576 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 22.08.2025 | 14:08:42,658 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 60 | 86,15 | |||
| 40 | 86,15 | |||
| 22.08.2025 | 14:08:05,069 | 3 | 86,15 | |
| 3 | 86,15 | |||
| 3 | 86,15 | |||
| 22.08.2025 | 14:07:34,239 | 8 | 86,15 | |
| 8 | 86,15 | |||
| 8 | 86,15 | |||
| 22.08.2025 | 14:04:36,346 | 144 | 86,15 | |
| 144 | 86,15 | |||
| 144 | 86,15 | |||
| 22.08.2025 | 14:03:56,945 | 30 | 86,15 | |
| 30 | 86,15 | |||
| 30 | 86,15 | |||
| 22.08.2025 | 14:02:58,957 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 22.08.2025 | 13:59:40,264 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 22.08.2025 | 13:59:20,000 | 12 | 86,05 | |
| 12 | 86,05 | |||
| 12 | 86,05 | |||
| 22.08.2025 | 13:58:54,050 | 2 | 86,05 | |
| 2 | 86,05 | |||
| 2 | 86,05 | |||
| 22.08.2025 | 13:58:33,515 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 22.08.2025 | 13:56:26,922 | 30 | 86,30 | |
| 30 | 86,30 | |||
| 30 | 86,30 | |||
| 22.08.2025 | 13:55:42,457 | 100 | 86,25 | |
| 100 | 86,25 | |||
| 100 | 86,25 | |||
| 22.08.2025 | 13:55:16,782 | 11 | 86,35 | |
| 11 | 86,35 | |||
| 11 | 86,35 | |||
| 22.08.2025 | 13:53:33,953 | 9 | 86,25 | |
| 9 | 86,25 | |||
| 9 | 86,25 | |||
| 22.08.2025 | 13:53:02,864 | 24 | 86,20 | |
| 24 | 86,20 | |||
| 24 | 86,20 | |||
| 22.08.2025 | 13:52:57,423 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 22.08.2025 | 13:52:48,515 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 22.08.2025 | 13:51:51,969 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 22.08.2025 | 13:50:21,843 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 22.08.2025 | 13:46:42,808 | 125 | 86,50 | |
| 125 | 86,50 | |||
| 125 | 86,50 | |||
| 22.08.2025 | 13:46:31,582 | 5 | 86,50 | |
| 5 | 86,50 | |||
| 5 | 86,50 | |||
| 22.08.2025 | 13:44:50,288 | 2 | 86,55 | |
| 2 | 86,55 | |||
| 2 | 86,55 | |||
| 22.08.2025 | 13:44:40,306 | 100 | 86,55 | |
| 100 | 86,55 | |||
| 100 | 86,55 | |||
| 22.08.2025 | 13:43:48,822 | 2 | 86,45 | |
| 2 | 86,45 | |||
| 2 | 86,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00