Tradegate Exchange

Airbus SE

660

624

158,84

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:15:57,115	1		158,84
			1	158,84
			1	158,84
09/05/2025	16:14:59,653	1		158,88
			1	158,88
			1	158,88
09/05/2025	16:14:00,313	15		158,88
			15	158,88
			15	158,88
09/05/2025	16:13:54,425	3		158,86
			3	158,86
			3	158,86
09/05/2025	16:13:51,724	17		158,86
			17	158,86
			17	158,86
09/05/2025	16:13:51,044	24		158,90
			24	158,90
			24	158,90
09/05/2025	16:13:38,419	1		158,90
			1	158,90
			1	158,90
09/05/2025	16:13:31,202	28		158,90
			28	158,90
			28	158,90
09/05/2025	16:09:40,753	1		158,82
			1	158,82
			1	158,82
09/05/2025	16:09:34,518	1		158,80
			1	158,80
			1	158,80
09/05/2025	16:09:00,393	10		158,86
			10	158,86
			10	158,86
09/05/2025	16:07:41,069	5		158,92
			5	158,92
			5	158,92
09/05/2025	16:07:24,005	4		158,86
			4	158,86
			4	158,86
09/05/2025	16:07:02,371	1		158,86
			1	158,86
			1	158,86
09/05/2025	16:06:38,071	1		158,82
			1	158,82
			1	158,82
09/05/2025	16:05:25,084	11		158,76
			11	158,76
			11	158,76
09/05/2025	16:05:23,069	1		158,76
			1	158,76
			1	158,76
09/05/2025	16:04:39,796	1		158,78
			1	158,78
			1	158,78
09/05/2025	16:04:32,848	2		158,78
			2	158,78
			2	158,78
09/05/2025	16:03:51,790	16		158,80
			16	158,80
			16	158,80
09/05/2025	16:01:25,924	50		158,82
			50	158,82
			50	158,82
09/05/2025	16:00:18,382	3		158,84
			3	158,84
			3	158,84
09/05/2025	16:00:01,739	1		158,88
			1	158,88
			1	158,88
09/05/2025	15:59:30,190	10		158,82
			10	158,82
			10	158,82
09/05/2025	15:55:50,710	81		158,88
			81	158,88
			81	158,88
09/05/2025	15:55:03,850	2		158,96
			2	158,96
			2	158,96
09/05/2025	15:53:58,306	4		158,88
			4	158,88
			4	158,88
09/05/2025	15:53:41,870	2		158,86
			2	158,86
			2	158,86
09/05/2025	15:50:58,269	52		158,92
			52	158,92
			52	158,92
09/05/2025	15:50:58,096	100		158,92
			100	158,92
			100	158,92
09/05/2025	15:50:57,937	100		158,92
			100	158,92
			100	158,92
09/05/2025	15:50:57,786	100		158,92
			100	158,92
			100	158,92
09/05/2025	15:50:57,646	65		158,92
			65	158,92
			65	158,92
09/05/2025	15:50:57,496	66		158,92
			66	158,92
			65	158,92
			1	158,92
09/05/2025	15:50:50,799	100		158,96
			100	158,96
			100	158,96
09/05/2025	15:50:10,895	1		158,98
			1	158,98
			1	158,98
09/05/2025	15:50:03,244	1		158,98
			1	158,98
			1	158,98
09/05/2025	15:50:01,883	35		158,98
			35	158,98
			35	158,98
09/05/2025	15:49:19,155	50		158,98
			50	158,98
			50	158,98
09/05/2025	15:48:42,539	5		158,98
			5	158,98
			5	158,98
09/05/2025	15:46:18,834	25		158,90
			25	158,90
			25	158,90
09/05/2025	15:46:13,565	125		158,92
			125	158,92
			125	158,92
09/05/2025	15:45:47,133	1		158,84
			1	158,84
			1	158,84
09/05/2025	15:44:45,864	3		158,80
			3	158,80
			3	158,80
09/05/2025	15:44:15,476	1		158,82
			1	158,82
			1	158,82
09/05/2025	15:42:36,900	10		158,82
			10	158,82
			10	158,82
09/05/2025	15:42:11,369	4		158,78
			4	158,78
			4	158,78
09/05/2025	15:41:28,998	1		158,76
			1	158,76
			1	158,76
09/05/2025	15:38:26,987	18		158,92
			18	158,92
			18	158,92
09/05/2025	15:37:40,689	5		158,96
			5	158,96
			5	158,96
09/05/2025	15:36:50,884	1		158,86
			1	158,86
			1	158,86
09/05/2025	15:36:43,768	18		158,88
			18	158,88
			18	158,88
09/05/2025	15:36:06,243	60		158,86
			60	158,86
			59	158,86
			1	158,86
09/05/2025	15:35:58,579	90		158,96
			90	158,96
			90	158,96
09/05/2025	15:35:52,687	20		158,96
			20	158,96
			20	158,96
09/05/2025	15:35:52,516	125		158,96
			125	158,96
			125	158,96
09/05/2025	15:35:47,774	125		158,96
			125	158,96
			125	158,96
09/05/2025	15:35:15,153	1		159,06
			1	159,06
			1	159,06
09/05/2025	15:35:04,284	1		159,02
			1	159,02
			1	159,02
09/05/2025	15:34:27,752	1		159,04
			1	159,04
			1	159,04
09/05/2025	15:33:50,678	486		159,06
			486	159,06
			486	159,06
09/05/2025	15:33:44,605	139		159,02
			139	159,02
			125	159,02
			14	159,02
09/05/2025	15:33:26,769	4		158,88
			4	158,88
			4	158,88
09/05/2025	15:30:51,850	18		159,02
			18	159,02
			18	159,02
09/05/2025	15:30:29,831	10		159,00
			10	159,00
			10	159,00
09/05/2025	15:29:42,649	5		159,04
			5	159,04
			5	159,04
09/05/2025	15:29:17,619	1		158,98
			1	158,98
			1	158,98
09/05/2025	15:29:13,225	50		158,98
			50	158,98
			50	158,98
09/05/2025	15:27:04,209	34		159,00
			34	159,00
			34	159,00
09/05/2025	15:26:53,679	22		159,02
			22	159,02
			22	159,02
09/05/2025	15:25:50,003	35		159,00
			35	159,00
			35	159,00
09/05/2025	15:24:31,115	5		159,12
			5	159,12
			5	159,12
09/05/2025	15:23:50,248	5		159,12
			5	159,12
			5	159,12
09/05/2025	15:22:24,580	29		159,02
			29	159,02
			29	159,02
09/05/2025	15:20:08,513	40		159,04
			40	159,04
			40	159,04
09/05/2025	15:17:08,202	18		159,00
			18	159,00
			18	159,00
09/05/2025	15:16:55,264	24		158,96
			24	158,96
			24	158,96
09/05/2025	15:15:27,692	4		159,02
			4	159,02
			4	159,02
09/05/2025	15:15:00,237	1		158,98
			1	158,98
			1	158,98
09/05/2025	15:14:55,108	1		159,00
			1	159,00
			1	159,00
09/05/2025	15:14:40,174	15		159,00
			15	159,00
			15	159,00
09/05/2025	15:14:02,711	18		159,06
			18	159,06
			18	159,06
09/05/2025	15:13:59,259	1		159,06
			1	159,06
			1	159,06
09/05/2025	15:13:02,620	20		159,12
			20	159,12
			20	159,12
09/05/2025	15:11:14,248	1		159,16
			1	159,16
			1	159,16
09/05/2025	15:10:28,463	1		159,08
			1	159,08
			1	159,08
09/05/2025	15:10:19,636	5		159,10
			5	159,10
			5	159,10
09/05/2025	15:10:00,285	1		159,08
			1	159,08
			1	159,08
09/05/2025	15:08:49,860	36		159,12
			36	159,12
			36	159,12
09/05/2025	15:07:26,094	3		159,08
			3	159,08
			3	159,08
09/05/2025	15:07:12,703	1		159,12
			1	159,12
			1	159,12
09/05/2025	15:06:49,480	19		159,08
			19	159,08
			19	159,08
09/05/2025	15:06:30,739	3		159,06
			3	159,06
			3	159,06
09/05/2025	15:05:51,589	14		159,02
			14	159,02
			14	159,02
09/05/2025	15:05:45,054	1		159,04
			1	159,04
			1	159,04
09/05/2025	15:03:43,214	1		159,02
			1	159,02
			1	159,02
09/05/2025	15:03:12,691	100		159,02
			100	159,02
			100	159,02
09/05/2025	15:02:43,949	2		159,00
			2	159,00
			2	159,00
09/05/2025	15:02:03,901	3		158,96
			3	158,96
			3	158,96
09/05/2025	14:59:34,860	7		158,74
			7	158,74
			7	158,74
09/05/2025	14:58:52,347	5		158,74
			5	158,74
			5	158,74
09/05/2025	14:58:40,068	50		158,76
			50	158,76
			50	158,76
09/05/2025	14:57:39,781	3		158,82
			3	158,82
			3	158,82
09/05/2025	14:57:39,709	2		158,82
			2	158,82
			2	158,82
09/05/2025	14:54:45,583	3		158,88
			3	158,88
			3	158,88
09/05/2025	14:54:04,074	3		158,92
			3	158,92
			3	158,92
09/05/2025	14:53:23,102	1		158,90
			1	158,90
			1	158,90
09/05/2025	14:50:39,761	1		158,98
			1	158,98
			1	158,98
09/05/2025	14:50:39,057	1		158,98
			1	158,98
			1	158,98
09/05/2025	14:50:20,132	40		159,00
			40	159,00
			40	159,00
09/05/2025	14:46:53,425	6		159,12
			6	159,12
			6	159,12
09/05/2025	14:46:20,442	1		159,10
			1	159,10
			1	159,10
09/05/2025	14:45:12,912	32		159,14
			32	159,14
			32	159,14
09/05/2025	14:41:57,199	1		159,10
			1	159,10
			1	159,10
09/05/2025	14:40:13,875	100		159,10
			100	159,10
			100	159,10
09/05/2025	14:39:19,582	65		159,04
			65	159,04
			65	159,04
09/05/2025	14:38:22,215	1		158,98
			1	158,98
			1	158,98
09/05/2025	14:37:16,691	66		159,00
			66	159,00
			17	159,00
			49	159,00
09/05/2025	14:36:56,785	1		159,02
			1	159,02
			1	159,02
09/05/2025	14:33:52,540	25		158,94
			25	158,94
			25	158,94
09/05/2025	14:25:44,032	10		158,84
			10	158,84
			10	158,84
09/05/2025	14:24:03,984	6		158,96
			6	158,96
			6	158,96
09/05/2025	14:22:46,872	3		158,90
			3	158,90
			3	158,90
09/05/2025	14:22:14,562	1		158,90
			1	158,90
			1	158,90
09/05/2025	14:20:57,347	1		158,92
			1	158,92
			1	158,92
09/05/2025	14:20:33,091	1		158,92
			1	158,92
			1	158,92
09/05/2025	14:20:25,539	1		158,92
			1	158,92
			1	158,92
09/05/2025	14:19:33,223	1		158,94
			1	158,94
			1	158,94
09/05/2025	14:18:09,535	1		158,96
			1	158,96
			1	158,96
09/05/2025	14:17:04,593	20		158,92
			20	158,92
			20	158,92
09/05/2025	14:16:52,134	1		158,88
			1	158,88
			1	158,88
09/05/2025	14:14:25,256	4		158,72
			4	158,72
			4	158,72
09/05/2025	14:14:16,702	3		158,74
			3	158,74
			3	158,74
09/05/2025	14:13:53,957	1		158,78
			1	158,78
			1	158,78
09/05/2025	14:13:45,504	1		158,78
			1	158,78
			1	158,78
09/05/2025	14:11:57,815	18		158,72
			18	158,72
			18	158,72
09/05/2025	14:11:26,696	1		158,68
			1	158,68
			1	158,68
09/05/2025	14:11:25,689	32		158,68
			32	158,68
			32	158,68
09/05/2025	14:10:57,206	1		158,68
			1	158,68
			1	158,68
09/05/2025	14:09:56,282	20		158,70
			20	158,70
			20	158,70
09/05/2025	14:08:44,003	3		158,74
			3	158,74
			3	158,74
09/05/2025	14:07:50,038	16		158,78
			16	158,78
			16	158,78
09/05/2025	14:06:05,464	13		158,76
			13	158,76
			13	158,76
09/05/2025	14:02:53,608	3		158,80
			3	158,80
			3	158,80
09/05/2025	14:02:33,271	31		158,80
			31	158,80
			31	158,80
09/05/2025	14:02:27,762	1		158,82
			1	158,82
			1	158,82
09/05/2025	14:02:10,701	259		158,80
			259	158,80
			259	158,80
09/05/2025	14:00:33,583	1		158,70
			1	158,70
			1	158,70
09/05/2025	13:59:49,345	50		158,62
			50	158,62
			50	158,62
09/05/2025	13:59:34,398	24		158,58
			24	158,58
			24	158,58
09/05/2025	13:58:16,715	1		158,56
			1	158,56
			1	158,56
09/05/2025	13:54:11,899	72		158,66
			72	158,66
			72	158,66
09/05/2025	13:54:09,630	2		158,62
			2	158,62
			2	158,62
09/05/2025	13:53:54,384	27		158,66
			27	158,66
			27	158,66
09/05/2025	13:53:49,815	130		158,66
			130	158,66
			130	158,66
09/05/2025	13:53:41,321	10		158,66
			10	158,66
			10	158,66
09/05/2025	13:53:14,128	3		158,60
			3	158,60
			3	158,60
09/05/2025	13:50:28,413	12		158,68
			12	158,68
			12	158,68
09/05/2025	13:50:27,670	36		158,68
			36	158,68
			36	158,68
09/05/2025	13:48:51,990	2		158,70
			2	158,70
			2	158,70
09/05/2025	13:48:37,815	15		158,70
			15	158,70
			15	158,70
09/05/2025	13:48:28,254	2		158,72
			2	158,72
			2	158,72
09/05/2025	13:47:28,748	30		158,68
			30	158,68
			30	158,68
09/05/2025	13:47:22,223	10		158,68
			10	158,68
			10	158,68
09/05/2025	13:45:12,205	1		158,64
			1	158,64
			1	158,64
09/05/2025	13:44:01,661	13		158,62
			13	158,62
			13	158,62
09/05/2025	13:43:10,064	3		158,60
			3	158,60
			3	158,60
09/05/2025	13:41:53,153	51		158,48
			51	158,48
			51	158,48
09/05/2025	13:41:20,820	10		158,48
			10	158,48
			10	158,48
09/05/2025	13:40:46,032	1		158,50
			1	158,50
			1	158,50
09/05/2025	13:40:02,664	1		158,48
			1	158,48
			1	158,48
09/05/2025	13:39:40,640	56		158,52
			56	158,52
			56	158,52
09/05/2025	13:38:47,277	1		158,52
			1	158,52
			1	158,52
09/05/2025	13:38:10,296	5		158,62
			5	158,62
			5	158,62
09/05/2025	13:34:34,009	1		158,60
			1	158,60
			1	158,60
09/05/2025	13:34:33,607	100		158,54
			100	158,54
			100	158,54
09/05/2025	13:34:13,553	3		158,56
			3	158,56
			3	158,56
09/05/2025	13:34:04,896	1		158,62
			1	158,62
			1	158,62
09/05/2025	13:33:29,933	20		158,46
			20	158,46
			20	158,46
09/05/2025	13:32:04,233	50		158,38
			50	158,38
			50	158,38
09/05/2025	13:30:49,438	1		158,40
			1	158,40
			1	158,40
09/05/2025	13:30:22,219	1		158,38
			1	158,38
			1	158,38
09/05/2025	13:27:29,962	51		158,20
			51	158,20
			51	158,20
09/05/2025	13:27:29,865	75		158,20
			75	158,20
			75	158,20
09/05/2025	13:27:20,942	20		158,26
			20	158,26
			20	158,26
09/05/2025	13:27:20,875	5		158,30
			5	158,30
			5	158,30
09/05/2025	13:27:09,744	25		158,32
			25	158,32
			5	158,32
			20	158,32
09/05/2025	13:27:09,623	2		158,40
			2	158,40
			2	158,40
09/05/2025	13:26:38,227	126		158,58
			126	158,58
			126	158,58
09/05/2025	13:26:33,545	2		158,74
			2	158,74
			2	158,74
09/05/2025	13:24:32,632	21		158,68
			21	158,68
			21	158,68
09/05/2025	13:21:44,553	15		158,74
			15	158,74
			15	158,74
09/05/2025	13:20:34,426	1		158,78
			1	158,78
			1	158,78
09/05/2025	13:19:23,255	75		158,84
			75	158,84
			75	158,84
09/05/2025	13:19:10,893	125		158,84
			125	158,84
			125	158,84
09/05/2025	13:17:47,068	3		158,86
			3	158,86
			3	158,86
09/05/2025	13:17:03,798	1		158,94
			1	158,94
			1	158,94
09/05/2025	13:12:50,078	4		158,92
			4	158,92
			4	158,92
09/05/2025	13:10:23,918	6		158,82
			1	158,82
			5	158,82
			6	158,82
09/05/2025	13:09:50,717	125		158,82
			125	158,82
			125	158,82
09/05/2025	13:09:29,992	3		158,78
			3	158,78
			3	158,78
09/05/2025	13:09:09,468	1		158,84
			1	158,84
			1	158,84
09/05/2025	13:08:45,012	2		158,84
			2	158,84
			2	158,84
09/05/2025	13:08:02,293	30		158,82
			30	158,82
			30	158,82
09/05/2025	13:07:25,487	1		158,86
			1	158,86
			1	158,86
09/05/2025	13:04:10,624	3		158,82
			3	158,82
			3	158,82
09/05/2025	13:03:47,681	15		158,82
			15	158,82
			15	158,82
09/05/2025	13:02:08,529	30		158,84
			30	158,84
			30	158,84
09/05/2025	12:58:34,635	7		158,94
			7	158,94
			7	158,94
09/05/2025	12:57:06,455	2		158,86
			2	158,86
			2	158,86
09/05/2025	12:56:27,602	8		158,96
			8	158,96
			8	158,96
09/05/2025	12:52:40,160	2		158,88
			2	158,88
			2	158,88
09/05/2025	12:49:40,703	5		158,94
			5	158,94
			5	158,94
09/05/2025	12:44:51,190	9		159,02
			9	159,02
			9	159,02
09/05/2025	12:39:55,178	1		159,00
			1	159,00
			1	159,00
09/05/2025	12:37:08,480	5		159,02
			5	159,02
			5	159,02
09/05/2025	12:36:16,262	3		159,00
			3	159,00
			3	159,00
09/05/2025	12:36:02,573	1		159,04
			1	159,04
			1	159,04
09/05/2025	12:35:30,867	1		159,04
			1	159,04
			1	159,04
09/05/2025	12:32:19,591	3		159,04
			3	159,04
			3	159,04
09/05/2025	12:31:26,986	78		159,02
			78	159,02
			78	159,02
09/05/2025	12:30:45,036	7		158,98
			7	158,98
			7	158,98
09/05/2025	12:30:01,552	1		158,96
			1	158,96
			1	158,96
09/05/2025	12:29:25,720	45		158,86
			45	158,86
			45	158,86
09/05/2025	12:29:23,643	5		158,92
			5	158,92
			5	158,92
09/05/2025	12:29:16,057	1		158,92
			1	158,92
			1	158,92
09/05/2025	12:28:04,904	2		158,92
			2	158,92
			2	158,92
09/05/2025	12:28:03,317	25		158,90
			25	158,90
			25	158,90
09/05/2025	12:28:00,548	125		158,90
			125	158,90
			125	158,90
09/05/2025	12:27:35,729	7		158,90
			7	158,90
			7	158,90
09/05/2025	12:26:00,626	4		158,90
			4	158,90
			4	158,90
09/05/2025	12:25:04,038	20		158,98
			20	158,98
			20	158,98
09/05/2025	12:24:08,999	12		158,96
			12	158,96
			12	158,96
09/05/2025	12:21:54,600	3		159,00
			3	159,00
			3	159,00
09/05/2025	12:21:42,720	1		159,04
			1	159,04
			1	159,04
09/05/2025	12:19:01,733	20		159,10
			20	159,10
			20	159,10
09/05/2025	12:17:29,363	20		159,12
			20	159,12
			20	159,12
09/05/2025	12:17:09,288	3		159,20
			3	159,20
			3	159,20
09/05/2025	12:15:55,229	4		159,12
			4	159,12
			4	159,12
09/05/2025	12:15:54,770	65		159,10
			65	159,10
			65	159,10
09/05/2025	12:14:40,956	1		159,18
			1	159,18
			1	159,18
09/05/2025	12:11:09,605	1		159,14
			1	159,14
			1	159,14
09/05/2025	12:06:48,485	10		158,86
			10	158,86
			10	158,86
09/05/2025	12:06:44,643	12		158,92
			12	158,92
			12	158,92
09/05/2025	12:05:41,032	2		158,86
			2	158,86
			2	158,86
09/05/2025	12:03:25,273	3		158,76
			3	158,76
			3	158,76
09/05/2025	12:01:19,952	11		158,86
			11	158,86
			11	158,86
09/05/2025	12:00:31,482	5		158,96
			5	158,96
			5	158,96
09/05/2025	11:56:15,129	6		159,10
			6	159,10
			6	159,10
09/05/2025	11:55:01,675	15		159,06
			15	159,06
			15	159,06
09/05/2025	11:54:44,706	15		159,02
			15	159,02
			15	159,02
09/05/2025	11:52:57,551	4		158,86
			4	158,86
			4	158,86
09/05/2025	11:52:56,807	3		158,86
			3	158,86
			3	158,86
09/05/2025	11:50:10,401	125		159,24
			125	159,24
			125	159,24
09/05/2025	11:48:57,978	18		159,02
			18	159,02
			18	159,02
09/05/2025	11:47:58,739	18		159,02
			18	159,02
			18	159,02
09/05/2025	11:44:08,279	60		158,86
			60	158,86
			60	158,86
09/05/2025	11:43:25,930	35		159,02
			35	159,02
			35	159,02
09/05/2025	11:43:10,079	40		159,02
			40	159,02
			40	159,02
09/05/2025	11:42:29,960	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:42:27,746	27		159,04
			27	159,04
			27	159,04
09/05/2025	11:40:32,794	13		159,12
			13	159,12
			13	159,12
09/05/2025	11:40:15,991	32		159,12
			32	159,12
			32	159,12
09/05/2025	11:35:43,192	35		159,04
			35	159,04
			35	159,04
09/05/2025	11:34:42,024	3		158,94
			3	158,94
			3	158,94
09/05/2025	11:34:02,468	1		159,04
			1	159,04
			1	159,04
09/05/2025	11:33:12,404	20		158,90
			20	158,90
			20	158,90
09/05/2025	11:31:34,877	40		158,80
			40	158,80
			40	158,80
09/05/2025	11:31:12,290	50		158,80
			50	158,80
			50	158,80
09/05/2025	11:30:54,865	8		158,84
			8	158,84
			8	158,84
09/05/2025	11:29:40,021	16		158,86
			16	158,86
			16	158,86
09/05/2025	11:29:24,888	66		158,94
			66	158,94
			66	158,94
09/05/2025	11:28:44,070	1		158,88
			1	158,88
			1	158,88
09/05/2025	11:27:47,418	1		158,88
			1	158,88
			1	158,88
09/05/2025	11:27:09,963	1		158,98
			1	158,98
			1	158,98
09/05/2025	11:27:06,633	10		158,98
			10	158,98
			10	158,98
09/05/2025	11:27:00,643	1		159,04
			1	159,04
			1	159,04
09/05/2025	11:26:43,308	13		159,08
			13	159,08
			13	159,08
09/05/2025	11:25:24,174	1		159,06
			1	159,06
			1	159,06
09/05/2025	11:24:49,526	375		159,04
			375	159,04
			375	159,04
09/05/2025	11:24:40,823	125		158,96
			125	158,96
			125	158,96
09/05/2025	11:24:35,335	7		158,96
			7	158,96
			7	158,96
09/05/2025	11:22:39,124	20		159,00
			20	159,00
			20	159,00
09/05/2025	11:22:14,437	10		159,04
			10	159,04
			10	159,04
09/05/2025	11:20:31,786	10		159,12
			10	159,12
			10	159,12
09/05/2025	11:20:28,847	30		159,12
			30	159,12
			30	159,12
09/05/2025	11:19:23,320	30		159,16
			30	159,16
			30	159,16
09/05/2025	11:17:38,815	15		159,08
			15	159,08
			15	159,08
09/05/2025	11:16:57,161	1		159,08
			1	159,08
			1	159,08
09/05/2025	11:15:24,715	50		159,12
			50	159,12
			50	159,12
09/05/2025	11:15:14,578	26		159,06
			26	159,06
			26	159,06
09/05/2025	11:12:21,007	25		159,04
			25	159,04
			25	159,04
09/05/2025	11:12:17,251	125		159,04
			125	159,04
			125	159,04
09/05/2025	11:12:09,249	1		159,06
			1	159,06
			1	159,06
09/05/2025	11:11:50,849	12		159,02
			12	159,02
			12	159,02
09/05/2025	11:11:25,265	1		159,02
			1	159,02
			1	159,02
09/05/2025	11:10:17,841	4		159,02
			4	159,02
			4	159,02
09/05/2025	11:09:33,155	4		159,02
			4	159,02
			4	159,02
09/05/2025	11:09:23,096	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:08:59,785	5		158,92
			5	158,92
			5	158,92
09/05/2025	11:08:18,273	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:07:53,484	50		158,98
			50	158,98
			50	158,98
09/05/2025	11:07:44,671	100		158,98
			100	158,98
			100	158,98
09/05/2025	11:06:39,047	1		158,96
			1	158,96
			1	158,96
09/05/2025	11:05:27,400	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:05:25,587	3		159,00
			3	159,00
			3	159,00
09/05/2025	11:04:51,565	1		159,04
			1	159,04
			1	159,04
09/05/2025	11:03:40,540	20		159,02
			20	159,02
			20	159,02
09/05/2025	11:03:14,733	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:02:05,261	1		158,94
			1	158,94
			1	158,94
09/05/2025	11:01:08,978	1		158,98
			1	158,98
			1	158,98
09/05/2025	11:00:59,724	1		158,96
			1	158,96
			1	158,96
09/05/2025	10:59:58,219	1		158,88
			1	158,88
			1	158,88
09/05/2025	10:59:42,707	25		158,78
			25	158,78
			25	158,78
09/05/2025	10:59:42,495	110		158,78
			110	158,78
			110	158,78
09/05/2025	10:59:24,449	95		158,78
			95	158,78
			95	158,78
09/05/2025	10:59:14,866	10		158,82
			10	158,82
			10	158,82
09/05/2025	10:58:38,434	1		158,86
			1	158,86
			1	158,86
09/05/2025	10:56:31,290	12		158,92
			12	158,92
			12	158,92
09/05/2025	10:54:35,193	50		158,92
			50	158,92
			50	158,92
09/05/2025	10:54:11,819	10		158,96
			10	158,96
			10	158,96
09/05/2025	10:53:35,435	100		158,94
			100	158,94
			100	158,94
09/05/2025	10:53:13,159	22		159,04
			22	159,04
			22	159,04
09/05/2025	10:52:26,045	6		159,04
			6	159,04
			6	159,04
09/05/2025	10:52:13,736	1		159,02
			1	159,02
			1	159,02
09/05/2025	10:51:30,770	3		158,98
			3	158,98
			3	158,98
09/05/2025	10:51:30,167	1		158,98
			1	158,98
			1	158,98
09/05/2025	10:51:25,839	2		158,94
			2	158,94
			2	158,94
09/05/2025	10:50:18,241	4		158,96
			4	158,96
			4	158,96
09/05/2025	10:48:08,121	1		159,02
			1	159,02
			1	159,02
09/05/2025	10:47:35,878	10		159,02
			10	159,02
			10	159,02
09/05/2025	10:45:50,296	1		159,02
			1	159,02
			1	159,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 710,00
Vente: 1 710,50
Volume: 96 646
+0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:15:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)