SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1335
1157
253,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:30:13,261 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 07.08.2025 | 19:30:02,342 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 07.08.2025 | 19:30:02,220 | 50 | 253,70 | |
| 20 | 253,70 | |||
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 50 | 253,70 | |||
| 07.08.2025 | 19:23:23,642 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 07.08.2025 | 19:23:20,594 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 07.08.2025 | 19:13:42,596 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 40 | 252,70 | |||
| 10 | 252,70 | |||
| 07.08.2025 | 19:10:19,303 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 07.08.2025 | 19:08:34,898 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 07.08.2025 | 19:05:41,764 | 19 | 252,65 | |
| 10 | 252,65 | |||
| 19 | 252,65 | |||
| 9 | 252,65 | |||
| 07.08.2025 | 19:03:54,984 | 54 | 252,70 | |
| 19 | 252,70 | |||
| 54 | 252,70 | |||
| 15 | 252,70 | |||
| 20 | 252,70 | |||
| 07.08.2025 | 19:03:54,829 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 07.08.2025 | 18:55:00,609 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07.08.2025 | 18:54:40,362 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 07.08.2025 | 18:54:32,161 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 07.08.2025 | 18:54:08,253 | 200 | 252,85 | |
| 200 | 252,85 | |||
| 200 | 252,85 | |||
| 07.08.2025 | 18:53:10,917 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 07.08.2025 | 18:52:11,197 | 100 | 252,85 | |
| 20 | 252,85 | |||
| 15 | 252,85 | |||
| 65 | 252,85 | |||
| 100 | 252,85 | |||
| 07.08.2025 | 18:51:43,739 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 07.08.2025 | 18:48:07,528 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 07.08.2025 | 18:44:31,414 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 07.08.2025 | 18:44:26,746 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 65 | 252,60 | |||
| 35 | 252,60 | |||
| 07.08.2025 | 18:44:03,345 | 110 | 252,60 | |
| 4 | 252,60 | |||
| 6 | 252,60 | |||
| 6 | 252,60 | |||
| 104 | 252,60 | |||
| 100 | 252,60 | |||
| 07.08.2025 | 18:43:57,763 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 07.08.2025 | 18:43:50,620 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 4 | 252,75 | |||
| 16 | 252,75 | |||
| 07.08.2025 | 18:43:46,804 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 07.08.2025 | 18:43:19,557 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 07.08.2025 | 18:42:54,720 | 105 | 253,20 | |
| 100 | 253,20 | |||
| 105 | 253,20 | |||
| 5 | 253,20 | |||
| 07.08.2025 | 18:42:44,199 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 07.08.2025 | 18:42:44,110 | 100 | 252,95 | |
| 16 | 252,95 | |||
| 100 | 252,95 | |||
| 84 | 252,95 | |||
| 07.08.2025 | 18:42:38,609 | 1 333 | 253,55 | |
| 933 | 253,55 | |||
| 100 | 253,55 | |||
| 1 333 | 253,55 | |||
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07.08.2025 | 18:41:57,366 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 07.08.2025 | 18:41:52,797 | 780 | 253,65 | |
| 100 | 253,65 | |||
| 390 | 253,65 | |||
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 380 | 253,65 | |||
| 100 | 253,65 | |||
| 390 | 253,65 | |||
| 07.08.2025 | 18:41:33,868 | 100 | 253,70 | |
| 100 | 253,70 | |||
| 100 | 253,70 | |||
| 07.08.2025 | 18:41:30,637 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 07.08.2025 | 18:41:03,965 | 100 | 253,70 | |
| 100 | 253,70 | |||
| 100 | 253,70 | |||
| 07.08.2025 | 18:39:13,620 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 07.08.2025 | 18:36:07,893 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07.08.2025 | 18:33:15,093 | 12 | 253,60 | |
| 12 | 253,60 | |||
| 12 | 253,60 | |||
| 07.08.2025 | 18:32:24,742 | 31 | 253,60 | |
| 31 | 253,60 | |||
| 31 | 253,60 | |||
| 07.08.2025 | 18:24:35,668 | 15 | 253,70 | |
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 07.08.2025 | 18:23:33,991 | 30 | 253,70 | |
| 30 | 253,70 | |||
| 30 | 253,70 | |||
| 07.08.2025 | 18:22:44,374 | 35 | 253,70 | |
| 15 | 253,70 | |||
| 20 | 253,70 | |||
| 34 | 253,70 | |||
| 1 | 253,70 | |||
| 07.08.2025 | 18:22:33,430 | 85 | 253,75 | |
| 85 | 253,75 | |||
| 60 | 253,75 | |||
| 25 | 253,75 | |||
| 07.08.2025 | 18:21:13,763 | 4 | 253,75 | |
| 1 | 253,75 | |||
| 3 | 253,75 | |||
| 4 | 253,75 | |||
| 07.08.2025 | 18:20:51,632 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 07.08.2025 | 18:20:51,115 | 100 | 253,85 | |
| 100 | 253,85 | |||
| 100 | 253,85 | |||
| 07.08.2025 | 18:19:29,480 | 105 | 253,85 | |
| 105 | 253,85 | |||
| 105 | 253,85 | |||
| 07.08.2025 | 18:15:18,057 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 07.08.2025 | 18:14:21,037 | 408 | 253,60 | |
| 408 | 253,60 | |||
| 208 | 253,60 | |||
| 200 | 253,60 | |||
| 07.08.2025 | 18:14:15,320 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07.08.2025 | 18:14:13,256 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07.08.2025 | 18:14:04,307 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07.08.2025 | 18:13:24,387 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 07.08.2025 | 18:13:16,569 | 150 | 253,15 | |
| 150 | 253,15 | |||
| 150 | 253,15 | |||
| 07.08.2025 | 18:13:16,097 | 55 | 253,15 | |
| 10 | 253,15 | |||
| 45 | 253,15 | |||
| 55 | 253,15 | |||
| 07.08.2025 | 18:13:03,259 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 07.08.2025 | 18:10:43,415 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 07.08.2025 | 18:10:43,340 | 16 | 253,05 | |
| 16 | 253,05 | |||
| 16 | 253,05 | |||
| 07.08.2025 | 18:08:34,069 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07.08.2025 | 18:08:29,023 | 453 | 253,40 | |
| 45 | 253,40 | |||
| 408 | 253,40 | |||
| 453 | 253,40 | |||
| 07.08.2025 | 18:08:25,283 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 07.08.2025 | 18:08:19,283 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 07.08.2025 | 18:08:17,394 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 07.08.2025 | 18:08:15,383 | 521 | 253,30 | |
| 521 | 253,30 | |||
| 207 | 253,30 | |||
| 203 | 253,30 | |||
| 111 | 253,30 | |||
| 07.08.2025 | 18:08:01,715 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07.08.2025 | 18:08:00,308 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07.08.2025 | 18:07:16,970 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07.08.2025 | 18:06:33,364 | 115 | 253,25 | |
| 115 | 253,25 | |||
| 115 | 253,25 | |||
| 07.08.2025 | 18:06:23,940 | 135 | 253,25 | |
| 100 | 253,25 | |||
| 20 | 253,25 | |||
| 15 | 253,25 | |||
| 135 | 253,25 | |||
| 07.08.2025 | 18:06:17,277 | 206 | 253,20 | |
| 206 | 253,20 | |||
| 206 | 253,20 | |||
| 07.08.2025 | 18:06:12,561 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 07.08.2025 | 18:06:00,821 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 07.08.2025 | 18:05:29,735 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 07.08.2025 | 18:04:48,167 | 35 | 253,15 | |
| 35 | 253,15 | |||
| 35 | 253,15 | |||
| 07.08.2025 | 18:04:48,078 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 07.08.2025 | 18:04:16,631 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 07.08.2025 | 18:01:24,730 | 45 | 253,35 | |
| 45 | 253,35 | |||
| 45 | 253,35 | |||
| 07.08.2025 | 18:01:19,679 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 07.08.2025 | 18:01:19,601 | 35 | 253,45 | |
| 35 | 253,45 | |||
| 35 | 253,45 | |||
| 07.08.2025 | 18:00:55,232 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 07.08.2025 | 18:00:51,121 | 38 | 253,90 | |
| 13 | 253,90 | |||
| 18 | 253,90 | |||
| 25 | 253,90 | |||
| 20 | 253,90 | |||
| 07.08.2025 | 18:00:51,017 | 100 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 96 | 253,90 | |||
| 100 | 253,90 | |||
| 07.08.2025 | 17:57:09,463 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 07.08.2025 | 17:56:32,281 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 07.08.2025 | 17:56:25,020 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 07.08.2025 | 17:56:14,843 | 3 | 254,10 | |
| 1 | 254,10 | |||
| 2 | 254,10 | |||
| 3 | 254,10 | |||
| 07.08.2025 | 17:56:08,454 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 07.08.2025 | 17:55:26,570 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 20 | 254,05 | |||
| 07.08.2025 | 17:55:06,055 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 07.08.2025 | 17:54:05,517 | 39 | 254,15 | |
| 39 | 254,15 | |||
| 39 | 254,15 | |||
| 07.08.2025 | 17:52:58,469 | 100 | 254,25 | |
| 100 | 254,25 | |||
| 100 | 254,25 | |||
| 07.08.2025 | 17:52:57,055 | 100 | 254,20 | |
| 80 | 254,20 | |||
| 100 | 254,20 | |||
| 20 | 254,20 | |||
| 07.08.2025 | 17:52:29,929 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 07.08.2025 | 17:49:17,693 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 15 | 254,15 | |||
| 10 | 254,15 | |||
| 07.08.2025 | 17:48:48,746 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 07.08.2025 | 17:48:45,154 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 07.08.2025 | 17:47:41,928 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 07.08.2025 | 17:47:32,921 | 60 | 254,35 | |
| 50 | 254,35 | |||
| 60 | 254,35 | |||
| 10 | 254,35 | |||
| 07.08.2025 | 17:47:32,836 | 67 | 254,35 | |
| 44 | 254,35 | |||
| 67 | 254,35 | |||
| 13 | 254,35 | |||
| 10 | 254,35 | |||
| 07.08.2025 | 17:47:24,284 | 700 | 254,85 | |
| 700 | 254,85 | |||
| 700 | 254,85 | |||
| 07.08.2025 | 17:47:09,884 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07.08.2025 | 17:45:40,132 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 07.08.2025 | 17:45:34,210 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 07.08.2025 | 17:45:11,555 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07.08.2025 | 17:42:28,047 | 80 | 254,90 | |
| 80 | 254,90 | |||
| 80 | 254,90 | |||
| 07.08.2025 | 17:41:36,153 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 07.08.2025 | 17:41:29,526 | 6 | 254,90 | |
| 6 | 254,90 | |||
| 6 | 254,90 | |||
| 07.08.2025 | 17:40:03,373 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07.08.2025 | 17:39:32,464 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 07.08.2025 | 17:38:54,924 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 07.08.2025 | 17:38:52,135 | 1 040 | 255,00 | |
| 540 | 255,00 | |||
| 500 | 255,00 | |||
| 40 | 255,00 | |||
| 1 000 | 255,00 | |||
| 07.08.2025 | 17:38:11,774 | 38 | 255,15 | |
| 38 | 255,15 | |||
| 38 | 255,15 | |||
| 07.08.2025 | 17:38:04,734 | 38 | 255,15 | |
| 38 | 255,15 | |||
| 38 | 255,15 | |||
| 07.08.2025 | 17:37:13,984 | 9 | 255,15 | |
| 9 | 255,15 | |||
| 6 | 255,15 | |||
| 3 | 255,15 | |||
| 07.08.2025 | 17:35:22,656 | 6 | 255,10 | |
| 6 | 255,10 | |||
| 6 | 255,10 | |||
| 07.08.2025 | 17:31:16,420 | 58 | 255,10 | |
| 58 | 255,10 | |||
| 1 | 255,10 | |||
| 57 | 255,10 | |||
| 07.08.2025 | 17:29:58,562 | 67 | 255,15 | |
| 67 | 255,15 | |||
| 67 | 255,15 | |||
| 07.08.2025 | 17:29:56,149 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 07.08.2025 | 17:29:55,870 | 72 | 255,20 | |
| 72 | 255,20 | |||
| 72 | 255,20 | |||
| 07.08.2025 | 17:28:38,081 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 07.08.2025 | 17:28:25,813 | 933 | 255,05 | |
| 933 | 255,05 | |||
| 933 | 255,05 | |||
| 07.08.2025 | 17:28:14,957 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 07.08.2025 | 17:28:10,131 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 07.08.2025 | 17:27:30,533 | 21 | 255,15 | |
| 21 | 255,15 | |||
| 21 | 255,15 | |||
| 07.08.2025 | 17:27:01,216 | 200 | 255,25 | |
| 200 | 255,25 | |||
| 200 | 255,25 | |||
| 07.08.2025 | 17:26:08,012 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 07.08.2025 | 17:25:56,083 | 14 | 255,40 | |
| 14 | 255,40 | |||
| 14 | 255,40 | |||
| 07.08.2025 | 17:25:42,292 | 200 | 255,45 | |
| 200 | 255,45 | |||
| 200 | 255,45 | |||
| 07.08.2025 | 17:24:38,918 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 07.08.2025 | 17:23:54,840 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 07.08.2025 | 17:23:10,648 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 07.08.2025 | 17:21:05,951 | 100 | 255,80 | |
| 100 | 255,80 | |||
| 100 | 255,80 | |||
| 07.08.2025 | 17:20:56,870 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 07.08.2025 | 17:20:25,390 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07.08.2025 | 17:20:14,207 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 07.08.2025 | 17:19:28,638 | 25 | 255,80 | |
| 25 | 255,80 | |||
| 25 | 255,80 | |||
| 07.08.2025 | 17:19:20,861 | 28 | 255,80 | |
| 28 | 255,80 | |||
| 28 | 255,80 | |||
| 07.08.2025 | 17:19:03,509 | 6 | 255,75 | |
| 6 | 255,75 | |||
| 6 | 255,75 | |||
| 07.08.2025 | 17:18:01,595 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 07.08.2025 | 17:17:41,685 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 07.08.2025 | 17:16:39,773 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 07.08.2025 | 17:15:03,627 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 07.08.2025 | 17:14:14,665 | 70 | 255,90 | |
| 70 | 255,90 | |||
| 70 | 255,90 | |||
| 07.08.2025 | 17:14:12,030 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 07.08.2025 | 17:13:53,878 | 38 | 255,95 | |
| 38 | 255,95 | |||
| 5 | 255,95 | |||
| 33 | 255,95 | |||
| 07.08.2025 | 17:13:46,300 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 07.08.2025 | 17:13:05,109 | 100 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 100 | 255,95 | |||
| 07.08.2025 | 17:12:51,721 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 250 | 256,00 | |||
| 07.08.2025 | 17:12:03,029 | 6 | 256,05 | |
| 6 | 256,05 | |||
| 6 | 256,05 | |||
| 07.08.2025 | 17:09:02,065 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 17:08:44,722 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 07.08.2025 | 17:07:42,794 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 07.08.2025 | 17:07:33,453 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 07.08.2025 | 17:07:06,456 | 25 | 255,95 | |
| 25 | 255,95 | |||
| 25 | 255,95 | |||
| 07.08.2025 | 17:06:58,109 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 07.08.2025 | 17:06:07,375 | 200 | 256,05 | |
| 200 | 256,05 | |||
| 200 | 256,05 | |||
| 07.08.2025 | 17:05:45,797 | 15 | 256,05 | |
| 15 | 256,05 | |||
| 15 | 256,05 | |||
| 07.08.2025 | 17:04:27,204 | 200 | 256,05 | |
| 200 | 256,05 | |||
| 200 | 256,05 | |||
| 07.08.2025 | 17:03:59,966 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 07.08.2025 | 17:02:39,008 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 07.08.2025 | 17:02:16,283 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 07.08.2025 | 17:00:58,485 | 15 | 256,30 | |
| 15 | 256,30 | |||
| 15 | 256,30 | |||
| 07.08.2025 | 16:59:42,577 | 78 | 256,15 | |
| 78 | 256,15 | |||
| 78 | 256,15 | |||
| 07.08.2025 | 16:59:15,356 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 07.08.2025 | 16:58:47,892 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 07.08.2025 | 16:54:45,089 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 07.08.2025 | 16:54:43,245 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 16:54:42,842 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 07.08.2025 | 16:54:27,002 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 07.08.2025 | 16:54:18,181 | 30 | 256,30 | |
| 30 | 256,30 | |||
| 30 | 256,30 | |||
| 07.08.2025 | 16:54:00,333 | 81 | 256,30 | |
| 81 | 256,30 | |||
| 81 | 256,30 | |||
| 07.08.2025 | 16:53:47,395 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 07.08.2025 | 16:53:41,762 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 07.08.2025 | 16:53:12,847 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07.08.2025 | 16:53:12,472 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07.08.2025 | 16:53:05,898 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 07.08.2025 | 16:53:00,919 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 16:52:51,471 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 16:52:51,093 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 07.08.2025 | 16:52:15,151 | 21 | 256,30 | |
| 21 | 256,30 | |||
| 21 | 256,30 | |||
| 07.08.2025 | 16:52:13,943 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07.08.2025 | 16:52:09,625 | 100 | 256,30 | |
| 100 | 256,30 | |||
| 100 | 256,30 | |||
| 07.08.2025 | 16:51:40,708 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 16:51:28,937 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 07.08.2025 | 16:51:18,676 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07.08.2025 | 16:50:47,431 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 07.08.2025 | 16:50:47,248 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 07.08.2025 | 16:49:43,868 | 150 | 256,40 | |
| 150 | 256,40 | |||
| 150 | 256,40 | |||
| 07.08.2025 | 16:49:40,244 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 16:49:30,086 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 07.08.2025 | 16:49:29,707 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07.08.2025 | 16:48:56,392 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 07.08.2025 | 16:48:41,579 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 07.08.2025 | 16:48:34,111 | 50 | 256,05 | |
| 50 | 256,05 | |||
| 50 | 256,05 | |||
| 07.08.2025 | 16:48:32,418 | 2 | 256,10 | |
| 2 | 256,10 | |||
| 2 | 256,10 | |||
| 07.08.2025 | 16:47:44,817 | 7 | 256,40 | |
| 7 | 256,40 | |||
| 7 | 256,40 | |||
| 07.08.2025 | 16:47:43,964 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 07.08.2025 | 16:46:44,333 | 25 | 256,35 | |
| 25 | 256,35 | |||
| 25 | 256,35 | |||
| 07.08.2025 | 16:45:25,244 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 07.08.2025 | 16:45:24,483 | 244 | 256,60 | |
| 244 | 256,60 | |||
| 244 | 256,60 | |||
| 07.08.2025 | 16:44:40,851 | 100 | 256,40 | |
| 100 | 256,40 | |||
| 100 | 256,40 | |||
| 07.08.2025 | 16:44:29,783 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 07.08.2025 | 16:43:47,980 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 07.08.2025 | 16:43:28,529 | 7 | 256,10 | |
| 7 | 256,10 | |||
| 7 | 256,10 | |||
| 07.08.2025 | 16:43:19,785 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 07.08.2025 | 16:43:01,156 | 6 | 256,05 | |
| 6 | 256,05 | |||
| 6 | 256,05 | |||
| 07.08.2025 | 16:42:52,504 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:42:24,173 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:41:57,690 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:41:37,039 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 07.08.2025 | 16:41:27,641 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:41:07,786 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:40:57,998 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 07.08.2025 | 16:40:49,727 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 07.08.2025 | 16:40:46,083 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 07.08.2025 | 16:40:28,987 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 07.08.2025 | 16:40:08,027 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:39:54,873 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 07.08.2025 | 16:39:34,980 | 11 | 256,05 | |
| 11 | 256,05 | |||
| 11 | 256,05 | |||
| 07.08.2025 | 16:39:27,087 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 07.08.2025 | 16:38:58,246 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 07.08.2025 | 16:38:54,891 | 16 | 255,85 | |
| 16 | 255,85 | |||
| 16 | 255,85 | |||
| 07.08.2025 | 16:38:45,925 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 07.08.2025 | 16:38:23,727 | 24 | 255,80 | |
| 24 | 255,80 | |||
| 24 | 255,80 | |||
| 07.08.2025 | 16:38:20,154 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 07.08.2025 | 16:37:58,799 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 07.08.2025 | 16:37:35,645 | 11 | 255,90 | |
| 11 | 255,90 | |||
| 11 | 255,90 | |||
| 07.08.2025 | 16:37:24,302 | 6 | 256,10 | |
| 6 | 256,10 | |||
| 6 | 256,10 | |||
| 07.08.2025 | 16:37:19,343 | 7 | 256,10 | |
| 7 | 256,10 | |||
| 7 | 256,10 | |||
| 07.08.2025 | 16:37:04,369 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 07.08.2025 | 16:36:53,591 | 11 | 256,00 | |
| 11 | 256,00 | |||
| 11 | 256,00 | |||
| 07.08.2025 | 16:36:12,007 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 07.08.2025 | 16:36:11,824 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 07.08.2025 | 16:35:35,659 | 42 | 255,90 | |
| 42 | 255,90 | |||
| 42 | 255,90 | |||
| 07.08.2025 | 16:35:33,248 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 07.08.2025 | 16:35:25,423 | 7 | 255,85 | |
| 7 | 255,85 | |||
| 7 | 255,85 | |||
| 07.08.2025 | 16:35:06,451 | 38 | 255,90 | |
| 38 | 255,90 | |||
| 38 | 255,90 | |||
| 07.08.2025 | 16:35:05,576 | 35 | 255,85 | |
| 35 | 255,85 | |||
| 35 | 255,85 | |||
| 07.08.2025 | 16:34:39,898 | 40 | 255,90 | |
| 40 | 255,90 | |||
| 40 | 255,90 | |||
| 07.08.2025 | 16:34:36,651 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 07.08.2025 | 16:34:34,786 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 07.08.2025 | 16:34:20,918 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 07.08.2025 | 16:34:03,014 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:33:52,524 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 07.08.2025 | 16:33:48,959 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 07.08.2025 | 16:33:29,711 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:33:13,627 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 07.08.2025 | 16:32:56,785 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:32:41,144 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 07.08.2025 | 16:32:37,414 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 07.08.2025 | 16:32:09,020 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 07.08.2025 | 16:31:59,115 | 9 | 255,75 | |
| 9 | 255,75 | |||
| 9 | 255,75 | |||
| 07.08.2025 | 16:31:47,790 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 07.08.2025 | 16:31:37,300 | 6 | 255,95 | |
| 6 | 255,95 | |||
| 6 | 255,95 | |||
| 07.08.2025 | 16:31:17,445 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 07.08.2025 | 16:31:17,053 | 18 | 256,00 | |
| 18 | 256,00 | |||
| 18 | 256,00 | |||
| 07.08.2025 | 16:30:30,390 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 07.08.2025 | 16:30:07,076 | 15 | 256,05 | |
| 15 | 256,05 | |||
| 15 | 256,05 | |||
| 07.08.2025 | 16:29:47,048 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 07.08.2025 | 16:29:42,180 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 07.08.2025 | 16:29:32,761 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 07.08.2025 | 16:29:25,444 | 175 | 256,00 | |
| 175 | 256,00 | |||
| 175 | 256,00 | |||
| 07.08.2025 | 16:29:14,791 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:28:55,234 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 07.08.2025 | 16:28:40,483 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07.08.2025 | 16:28:30,728 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07.08.2025 | 16:28:09,430 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:27:38,576 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 07.08.2025 | 16:27:23,512 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 07.08.2025 | 16:27:20,155 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 07.08.2025 | 16:27:07,597 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 07.08.2025 | 16:26:53,978 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 07.08.2025 | 16:26:36,899 | 138 | 255,65 | |
| 50 | 255,65 | |||
| 138 | 255,65 | |||
| 88 | 255,65 | |||
| 07.08.2025 | 16:25:56,279 | 200 | 255,65 | |
| 200 | 255,65 | |||
| 200 | 255,65 | |||
| 07.08.2025 | 16:25:40,523 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 07.08.2025 | 16:25:40,023 | 24 | 255,60 | |
| 24 | 255,60 | |||
| 24 | 255,60 | |||
| 07.08.2025 | 16:25:32,122 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 07.08.2025 | 16:25:24,656 | 30 | 255,75 | |
| 30 | 255,75 | |||
| 30 | 255,75 | |||
| 07.08.2025 | 16:25:13,216 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 07.08.2025 | 16:24:46,453 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 07.08.2025 | 16:24:23,281 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 07.08.2025 | 16:24:20,162 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 07.08.2025 | 16:24:04,081 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 07.08.2025 | 16:23:50,768 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:23:39,824 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07.08.2025 | 16:23:16,119 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 07.08.2025 | 16:23:02,330 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 07.08.2025 | 16:22:54,477 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 07.08.2025 | 16:22:50,990 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 07.08.2025 | 16:22:34,709 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 07.08.2025 | 16:22:22,164 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 07.08.2025 | 16:21:52,012 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07.08.2025 | 16:21:16,141 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:20:58,459 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:20:36,943 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 07.08.2025 | 16:20:30,528 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 07.08.2025 | 16:20:27,876 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 07.08.2025 | 16:20:12,817 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 07.08.2025 | 16:20:04,565 | 13 | 255,80 | |
| 13 | 255,80 | |||
| 13 | 255,80 | |||
| 07.08.2025 | 16:19:53,073 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 07.08.2025 | 16:19:38,260 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 07.08.2025 | 16:19:34,883 | 21 | 255,65 | |
| 21 | 255,65 | |||
| 21 | 255,65 | |||
| 07.08.2025 | 16:19:22,015 | 6 | 255,65 | |
| 6 | 255,65 | |||
| 6 | 255,65 | |||
| 07.08.2025 | 16:19:02,303 | 6 | 255,60 | |
| 6 | 255,60 | |||
| 6 | 255,60 | |||
| 07.08.2025 | 16:18:43,054 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 07.08.2025 | 16:18:28,664 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 07.08.2025 | 16:18:17,462 | 11 | 255,70 | |
| 11 | 255,70 | |||
| 11 | 255,70 | |||
| 07.08.2025 | 16:18:16,733 | 30 | 255,65 | |
| 30 | 255,65 | |||
| 30 | 255,65 | |||
| 07.08.2025 | 16:17:57,322 | 250 | 255,70 | |
| 250 | 255,70 | |||
| 250 | 255,70 | |||
| 07.08.2025 | 16:17:56,468 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 07.08.2025 | 16:17:36,916 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 07.08.2025 | 16:17:26,728 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 07.08.2025 | 16:17:19,539 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 07.08.2025 | 16:16:49,192 | 7 | 255,60 | |
| 7 | 255,60 | |||
| 7 | 255,60 | |||
| 07.08.2025 | 16:16:09,571 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 07.08.2025 | 16:15:57,146 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,00
Ask: 1 664,00
Umsatz: 201 603 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,40
Umsatz: 87 638 TEUR -
Novo-Nordisk AS
Bid: 41,835 / Ask: 41,96
Umsatz: 57 730 TEUR -
Deutsche Telekom AG
Bid: 29,80 / Ask: 29,83
Umsatz: 53 909 TEUR -
Nvidia Corp.
Bid: 154,60 / Ask: 154,66
Umsatz: 40 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:30:35
Letzte Aktualisierung:
07.08.2025 @ 19:30:35