Tradegate Exchange

Volkswagen AG VZ

1385

1111

104,20

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:58:48,069	20		104,20
			20	104,20
			20	104,20
15/05/2025	21:58:39,556	20		104,20
			20	104,20
			20	104,20
15/05/2025	21:58:21,893	20		104,20
			20	104,20
			20	104,20
15/05/2025	21:58:09,198	10		103,70
			10	103,70
			10	103,70
15/05/2025	21:57:36,333	30		104,10
			30	104,10
			30	104,10
15/05/2025	21:57:01,614	20		104,10
			20	104,10
			20	104,10
15/05/2025	21:54:16,799	46		104,10
			46	104,10
			46	104,10
15/05/2025	21:52:49,825	50		104,10
			50	104,10
			25	104,10
			25	104,10
15/05/2025	21:45:43,846	20		104,10
			20	104,10
			20	104,10
15/05/2025	21:45:30,592	158		103,95
			83	103,95
			75	103,95
			158	103,95
15/05/2025	21:45:13,238	50		104,00
			45	104,00
			50	104,00
			5	104,00
15/05/2025	21:44:52,292	30		104,15
			30	104,15
			30	104,15
15/05/2025	21:41:47,941	50		104,15
			13	104,15
			50	104,15
			37	104,15
15/05/2025	21:40:15,452	30		104,15
			30	104,15
			30	104,15
15/05/2025	21:38:58,208	25		103,95
			25	103,95
			25	103,95
15/05/2025	21:38:26,980	1 060		104,00
			1 060	104,00
			1 060	104,00
15/05/2025	21:38:19,680	200		103,95
			200	103,95
			200	103,95
15/05/2025	21:38:05,000	150		103,95
			150	103,95
			150	103,95
15/05/2025	21:37:14,449	4		103,80
			4	103,80
			4	103,80
15/05/2025	21:36:49,139	67		103,80
			11	103,80
			25	103,80
			67	103,80
			31	103,80
15/05/2025	21:35:25,638	50		103,95
			50	103,95
			50	103,95
15/05/2025	21:34:20,699	500		104,00
			500	104,00
			500	104,00
15/05/2025	21:33:45,516	200		103,95
			200	103,95
			200	103,95
15/05/2025	21:33:03,990	5		103,95
			5	103,95
			5	103,95
15/05/2025	21:29:35,163	150		103,95
			150	103,95
			150	103,95
15/05/2025	21:25:58,212	10		103,95
			10	103,95
			10	103,95
15/05/2025	21:25:49,396	34		103,95
			5	103,95
			29	103,95
			34	103,95
15/05/2025	21:24:12,207	1 000		104,00
			1 000	104,00
			500	104,00
			440	104,00
			60	104,00
15/05/2025	21:24:04,444	110		103,95
			85	103,95
			110	103,95
			25	103,95
15/05/2025	21:21:42,216	25		103,90
			25	103,90
			25	103,90
15/05/2025	21:19:52,884	160		103,95
			160	103,95
			160	103,95
15/05/2025	21:17:33,163	40		103,95
			40	103,95
			40	103,95
15/05/2025	21:17:23,163	3		103,95
			3	103,95
			3	103,95
15/05/2025	21:13:29,597	40		103,95
			40	103,95
			40	103,95
15/05/2025	21:07:26,162	60		103,95
			60	103,95
			60	103,95
15/05/2025	21:05:47,462	50		103,95
			50	103,95
			50	103,95
15/05/2025	21:05:44,201	20		103,95
			20	103,95
			20	103,95
15/05/2025	21:05:31,186	4		103,80
			4	103,80
			4	103,80
15/05/2025	21:05:23,074	150		103,80
			150	103,80
			45	103,80
			25	103,80
			80	103,80
15/05/2025	21:04:13,921	20		103,95
			20	103,95
			20	103,95
15/05/2025	21:02:05,343	90		103,95
			90	103,95
			90	103,95
15/05/2025	21:00:53,224	10		103,95
			10	103,95
			10	103,95
15/05/2025	21:00:28,910	200		103,95
			200	103,95
			200	103,95
15/05/2025	20:59:51,365	50		103,95
			50	103,95
			50	103,95
15/05/2025	20:59:43,096	4		103,95
			4	103,95
			4	103,95
15/05/2025	20:58:07,992	5		103,95
			5	103,95
			5	103,95
15/05/2025	20:57:03,707	100		103,95
			100	103,95
			100	103,95
15/05/2025	20:56:31,464	200		103,95
			200	103,95
			200	103,95
15/05/2025	20:55:15,005	5		103,80
			5	103,80
			5	103,80
15/05/2025	20:49:11,883	1		103,80
			1	103,80
			1	103,80
15/05/2025	20:49:00,250	20		103,80
			20	103,80
			20	103,80
15/05/2025	20:47:43,096	2		103,95
			2	103,95
			2	103,95
15/05/2025	20:47:23,860	24		103,95
			24	103,95
			24	103,95
15/05/2025	20:46:16,513	15		103,95
			15	103,95
			15	103,95
15/05/2025	20:46:04,943	1		103,95
			1	103,95
			1	103,95
15/05/2025	20:45:45,517	20		103,80
			20	103,80
			20	103,80
15/05/2025	20:45:20,173	41		103,80
			41	103,80
			41	103,80
15/05/2025	20:45:02,913	380		103,95
			380	103,95
			80	103,95
			285	103,95
			5	103,95
			10	103,95
15/05/2025	20:44:44,826	200		103,80
			200	103,80
			200	103,80
15/05/2025	20:44:12,567	50		103,95
			50	103,95
			50	103,95
15/05/2025	20:43:41,838	1		103,95
			1	103,95
			1	103,95
15/05/2025	20:41:20,497	52		103,95
			52	103,95
			52	103,95
15/05/2025	20:39:51,949	12		103,95
			12	103,95
			12	103,95
15/05/2025	20:39:33,492	18		103,95
			18	103,95
			18	103,95
15/05/2025	20:35:15,002	32		103,95
			32	103,95
			7	103,95
			25	103,95
15/05/2025	20:35:13,102	1		103,95
			1	103,95
			1	103,95
15/05/2025	20:34:12,361	4		103,95
			4	103,95
			4	103,95
15/05/2025	20:33:07,968	2		103,95
			2	103,95
			2	103,95
15/05/2025	20:32:25,121	5		103,80
			5	103,80
			5	103,80
15/05/2025	20:32:20,845	3		103,95
			3	103,95
			3	103,95
15/05/2025	20:28:24,665	200		103,90
			200	103,90
			200	103,90
15/05/2025	20:27:23,386	3		103,75
			3	103,75
			3	103,75
15/05/2025	20:27:04,866	1		103,95
			1	103,95
			1	103,95
15/05/2025	20:26:17,878	499		103,75
			499	103,75
			499	103,75
15/05/2025	20:26:06,191	200		103,75
			200	103,75
			200	103,75
15/05/2025	20:23:56,905	20		103,75
			20	103,75
			20	103,75
15/05/2025	20:23:27,057	250		103,85
			40	103,85
			180	103,85
			30	103,85
			250	103,85
15/05/2025	20:22:21,509	170		103,70
			170	103,70
			170	103,70
15/05/2025	20:21:47,629	200		103,75
			200	103,75
			200	103,75
15/05/2025	20:21:12,504	200		103,75
			200	103,75
			200	103,75
15/05/2025	20:21:08,173	1		103,90
			1	103,90
			1	103,90
15/05/2025	20:20:34,816	200		103,75
			200	103,75
			200	103,75
15/05/2025	20:20:22,847	51		103,75
			51	103,75
			51	103,75
15/05/2025	20:19:26,492	200		103,65
			200	103,65
			200	103,65
15/05/2025	20:18:53,188	200		103,65
			200	103,65
			200	103,65
15/05/2025	20:18:51,858	26		103,65
			26	103,65
			26	103,65
15/05/2025	20:18:12,409	200		103,65
			40	103,65
			130	103,65
			30	103,65
			200	103,65
15/05/2025	20:17:29,202	200		103,65
			1	103,65
			200	103,65
			25	103,65
			80	103,65
			79	103,65
			10	103,65
			5	103,65
15/05/2025	20:14:22,321	10		103,85
			10	103,85
			10	103,85
15/05/2025	20:13:43,183	50		103,85
			50	103,85
			50	103,85
15/05/2025	20:11:35,228	40		103,85
			40	103,85
			40	103,85
15/05/2025	20:11:02,766	20		103,85
			20	103,85
			20	103,85
15/05/2025	20:09:55,401	50		103,85
			50	103,85
			50	103,85
15/05/2025	20:09:20,532	110		103,85
			110	103,85
			25	103,85
			85	103,85
15/05/2025	20:08:15,513	30		103,85
			30	103,85
			30	103,85
15/05/2025	20:08:06,301	27		103,85
			25	103,85
			2	103,85
			27	103,85
15/05/2025	20:06:08,924	2		103,85
			2	103,85
			2	103,85
15/05/2025	20:06:03,732	20		103,85
			20	103,85
			20	103,85
15/05/2025	20:05:14,172	70		103,70
			70	103,70
			70	103,70
15/05/2025	20:04:45,505	25		103,70
			25	103,70
			25	103,70
15/05/2025	20:03:43,407	55		103,85
			55	103,85
			55	103,85
15/05/2025	19:59:53,611	50		103,90
			50	103,90
			10	103,90
			20	103,90
			20	103,90
15/05/2025	19:58:54,086	25		103,75
			25	103,75
			15	103,75
			10	103,75
15/05/2025	19:56:17,709	50		103,95
			40	103,95
			50	103,95
			10	103,95
15/05/2025	19:55:12,046	10		103,95
			10	103,95
			10	103,95
15/05/2025	19:54:47,013	9		103,75
			9	103,75
			9	103,75
15/05/2025	19:54:44,492	200		103,95
			200	103,95
			80	103,95
			120	103,95
15/05/2025	19:54:31,307	150		103,75
			140	103,75
			10	103,75
			150	103,75
15/05/2025	19:53:56,818	60		103,95
			60	103,95
			60	103,95
15/05/2025	19:53:46,215	5		103,95
			5	103,95
			5	103,95
15/05/2025	19:53:13,002	50		103,95
			30	103,95
			20	103,95
			50	103,95
15/05/2025	19:52:34,704	10		103,95
			10	103,95
			10	103,95
15/05/2025	19:51:49,515	55		103,80
			55	103,80
			30	103,80
			25	103,80
15/05/2025	19:48:57,881	245		103,90
			245	103,90
			35	103,90
			120	103,90
			40	103,90
			50	103,90
15/05/2025	19:48:41,226	200		103,85
			200	103,85
			200	103,85
15/05/2025	19:47:10,947	16		103,90
			16	103,90
			16	103,90
15/05/2025	19:44:26,779	5		103,90
			5	103,90
			5	103,90
15/05/2025	19:44:15,297	38		103,90
			8	103,90
			30	103,90
			38	103,90
15/05/2025	19:43:40,710	61		103,75
			1	103,75
			60	103,75
			61	103,75
15/05/2025	19:43:32,593	239		103,75
			239	103,75
			199	103,75
			40	103,75
15/05/2025	19:41:24,364	50		103,90
			50	103,90
			50	103,90
15/05/2025	19:39:39,996	10		103,90
			10	103,90
			10	103,90
15/05/2025	19:37:12,912	40		103,90
			40	103,90
			15	103,90
			25	103,90
15/05/2025	19:36:24,597	5		103,95
			5	103,95
			5	103,95
15/05/2025	19:34:57,825	5		103,95
			5	103,95
			5	103,95
15/05/2025	19:34:14,485	2		103,95
			2	103,95
			2	103,95
15/05/2025	19:32:52,562	3		103,75
			3	103,75
			3	103,75
15/05/2025	19:32:15,403	16		103,75
			1	103,75
			1	103,75
			1	103,75
			14	103,75
			15	103,75
15/05/2025	19:30:21,700	285		103,75
			285	103,75
			200	103,75
			85	103,75
15/05/2025	19:28:38,590	100		103,75
			100	103,75
			100	103,75
15/05/2025	19:28:16,506	1		103,95
			1	103,95
			1	103,95
15/05/2025	19:26:31,103	100		103,75
			100	103,75
			25	103,75
			75	103,75
15/05/2025	19:25:54,730	3		103,95
			3	103,95
			3	103,95
15/05/2025	19:24:07,164	30		103,95
			30	103,95
			30	103,95
15/05/2025	19:23:39,292	10		103,75
			10	103,75
			10	103,75
15/05/2025	19:22:00,521	71		103,95
			71	103,95
			71	103,95
15/05/2025	19:21:52,038	3		103,95
			3	103,95
			3	103,95
15/05/2025	19:20:29,890	24		103,95
			24	103,95
			24	103,95
15/05/2025	19:17:34,570	1		103,95
			1	103,95
			1	103,95
15/05/2025	19:17:09,119	1		103,95
			1	103,95
			1	103,95
15/05/2025	19:13:02,378	2		103,75
			2	103,75
			2	103,75
15/05/2025	19:11:56,149	100		103,95
			100	103,95
			100	103,95
15/05/2025	19:11:09,902	327		103,95
			10	103,95
			327	103,95
			28	103,95
			287	103,95
			2	103,95
15/05/2025	19:09:49,182	288		103,90
			288	103,90
			159	103,90
			129	103,90
15/05/2025	19:09:48,180	48		103,90
			48	103,90
			48	103,90
15/05/2025	19:09:10,789	50		103,85
			50	103,85
			50	103,85
15/05/2025	19:05:11,744	324		103,85
			324	103,85
			274	103,85
			50	103,85
15/05/2025	19:05:09,767	115		103,80
			25	103,80
			50	103,80
			40	103,80
			115	103,80
15/05/2025	19:04:57,152	200		103,80
			200	103,80
			200	103,80
15/05/2025	19:04:31,686	200		103,80
			200	103,80
			150	103,80
			50	103,80
15/05/2025	19:01:02,397	20		103,80
			20	103,80
			20	103,80
15/05/2025	19:00:45,909	50		103,70
			50	103,70
			50	103,70
15/05/2025	18:59:42,409	100		103,80
			100	103,80
			100	103,80
15/05/2025	18:58:15,858	50		103,80
			50	103,80
			50	103,80
15/05/2025	18:56:33,786	5		103,80
			5	103,80
			5	103,80
15/05/2025	18:56:31,461	75		103,80
			75	103,80
			50	103,80
			25	103,80
15/05/2025	18:55:28,687	1		103,95
			1	103,95
			1	103,95
15/05/2025	18:54:46,620	1		103,95
			1	103,95
			1	103,95
15/05/2025	18:54:31,074	30		103,95
			30	103,95
			30	103,95
15/05/2025	18:53:56,179	1		103,75
			1	103,75
			1	103,75
15/05/2025	18:52:04,601	25		103,80
			25	103,80
			25	103,80
15/05/2025	18:52:01,440	150		103,95
			100	103,95
			50	103,95
			150	103,95
15/05/2025	18:45:13,509	10		103,95
			10	103,95
			10	103,95
15/05/2025	18:45:04,545	50		103,95
			50	103,95
			50	103,95
15/05/2025	18:44:38,546	6		103,75
			6	103,75
			6	103,75
15/05/2025	18:40:34,086	50		103,95
			50	103,95
			50	103,95
15/05/2025	18:38:20,088	350		103,90
			350	103,90
			350	103,90
15/05/2025	18:38:14,427	200		103,85
			200	103,85
			200	103,85
15/05/2025	18:36:10,110	100		103,85
			100	103,85
			20	103,85
			70	103,85
			10	103,85
15/05/2025	18:30:08,442	9		103,70
			9	103,70
			9	103,70
15/05/2025	18:27:55,902	122		103,80
			122	103,80
			122	103,80
15/05/2025	18:27:48,198	100		103,80
			100	103,80
			100	103,80
15/05/2025	18:25:51,381	50		103,80
			50	103,80
			50	103,80
15/05/2025	18:23:20,614	30		103,80
			30	103,80
			30	103,80
15/05/2025	18:21:25,198	50		103,80
			50	103,80
			50	103,80
15/05/2025	18:18:55,066	12		103,80
			12	103,80
			12	103,80
15/05/2025	18:18:26,329	70		103,85
			70	103,85
			70	103,85
15/05/2025	18:18:04,422	50		103,70
			50	103,70
			50	103,70
15/05/2025	18:17:16,701	150		103,80
			150	103,80
			150	103,80
15/05/2025	18:15:39,284	192		103,85
			192	103,85
			192	103,85
15/05/2025	18:15:25,771	1		103,85
			1	103,85
			1	103,85
15/05/2025	18:15:17,077	75		103,85
			75	103,85
			75	103,85
15/05/2025	18:13:39,290	25		103,85
			5	103,85
			20	103,85
			25	103,85
15/05/2025	18:12:25,599	3		103,65
			3	103,65
			3	103,65
15/05/2025	18:11:47,546	1		103,85
			1	103,85
			1	103,85
15/05/2025	18:07:54,293	2		103,85
			2	103,85
			2	103,85
15/05/2025	18:03:29,617	25		103,85
			25	103,85
			25	103,85
15/05/2025	18:03:21,799	40		103,85
			25	103,85
			15	103,85
			40	103,85
15/05/2025	18:02:56,502	54		103,65
			54	103,65
			54	103,65
15/05/2025	18:02:09,598	1		103,65
			1	103,65
			1	103,65
15/05/2025	18:01:11,519	70		103,85
			40	103,85
			30	103,85
			70	103,85
15/05/2025	18:00:43,133	8		103,85
			8	103,85
			8	103,85
15/05/2025	18:00:15,053	60		103,85
			5	103,85
			55	103,85
			60	103,85
15/05/2025	17:59:54,922	50		103,65
			15	103,65
			30	103,65
			50	103,65
			5	103,65
15/05/2025	17:59:35,390	29		103,90
			5	103,90
			29	103,90
			5	103,90
			19	103,90
15/05/2025	17:58:26,028	150		103,90
			110	103,90
			150	103,90
			40	103,90
15/05/2025	17:57:24,785	75		103,65
			5	103,65
			25	103,65
			75	103,65
			40	103,65
			5	103,65
15/05/2025	17:56:38,044	10		103,90
			10	103,90
			10	103,90
15/05/2025	17:55:49,054	1		103,65
			1	103,65
			1	103,65
15/05/2025	17:54:45,243	1		103,90
			1	103,90
			1	103,90
15/05/2025	17:54:19,867	3		103,65
			3	103,65
			3	103,65
15/05/2025	17:54:16,690	500		103,90
			300	103,90
			200	103,90
			500	103,90
15/05/2025	17:54:03,958	200		103,85
			200	103,85
			200	103,85
15/05/2025	17:53:59,541	1		103,85
			1	103,85
			1	103,85
15/05/2025	17:53:57,192	80		103,85
			80	103,85
			80	103,85
15/05/2025	17:53:54,258	110		103,70
			110	103,70
			50	103,70
			60	103,70
15/05/2025	17:53:31,257	1		103,85
			1	103,85
			1	103,85
15/05/2025	17:52:48,080	3		103,70
			3	103,70
			3	103,70
15/05/2025	17:52:43,222	20		103,85
			20	103,85
			20	103,85
15/05/2025	17:52:36,858	8		103,85
			5	103,85
			3	103,85
			8	103,85
15/05/2025	17:50:31,024	30		103,70
			30	103,70
			25	103,70
			5	103,70
15/05/2025	17:49:51,377	2		103,90
			2	103,90
			2	103,90
15/05/2025	17:48:37,631	5		103,95
			5	103,95
			5	103,95
15/05/2025	17:47:52,569	11		103,95
			6	103,95
			5	103,95
			11	103,95
15/05/2025	17:47:12,634	2		103,70
			2	103,70
			2	103,70
15/05/2025	17:46:11,773	10		103,70
			10	103,70
			5	103,70
			5	103,70
15/05/2025	17:45:52,638	100		103,95
			100	103,95
			100	103,95
15/05/2025	17:45:23,777	31		103,95
			31	103,95
			31	103,95
15/05/2025	17:44:54,464	95		103,95
			95	103,95
			95	103,95
15/05/2025	17:42:36,409	1		103,95
			1	103,95
			1	103,95
15/05/2025	17:42:26,040	16		103,70
			16	103,70
			16	103,70
15/05/2025	17:42:03,278	65		103,95
			15	103,95
			50	103,95
			65	103,95
15/05/2025	17:41:22,586	70		103,95
			70	103,95
			70	103,95
15/05/2025	17:39:32,105	100		103,95
			100	103,95
			100	103,95
15/05/2025	17:39:31,773	200		103,95
			200	103,95
			200	103,95
15/05/2025	17:39:28,216	200		103,95
			200	103,95
			200	103,95
15/05/2025	17:39:20,825	230		103,95
			30	103,95
			200	103,95
			230	103,95
15/05/2025	17:39:01,839	11		103,65
			11	103,65
			11	103,65
15/05/2025	17:38:04,658	111		103,95
			58	103,95
			8	103,95
			5	103,95
			100	103,95
			11	103,95
			40	103,95
15/05/2025	17:37:38,537	175		103,55
			175	103,55
			175	103,55
15/05/2025	17:37:25,911	145		103,55
			145	103,55
			145	103,55
15/05/2025	17:37:25,845	40		103,55
			40	103,55
			40	103,55
15/05/2025	17:37:25,793	40		103,55
			40	103,55
			40	103,55
15/05/2025	17:37:14,829	75		103,55
			75	103,55
			30	103,55
			5	103,55
			40	103,55
15/05/2025	17:36:55,676	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:36:18,420	50		103,95
			50	103,95
			50	103,95
15/05/2025	17:36:14,512	150		103,95
			10	103,95
			150	103,95
			104	103,95
			10	103,95
			26	103,95
15/05/2025	17:35:40,862	503		103,75
			503	103,75
			150	103,75
			353	103,75
15/05/2025	17:35:35,955	150		103,70
			150	103,70
			150	103,70
15/05/2025	17:35:34,961	91		103,70
			91	103,70
			91	103,70
15/05/2025	17:35:34,609	3		103,55
			3	103,55
			3	103,55
15/05/2025	17:33:42,291	21		103,55
			21	103,55
			21	103,55
15/05/2025	17:32:49,877	20		103,60
			15	103,60
			5	103,60
			20	103,60
15/05/2025	17:30:22,579	18		103,60
			18	103,60
			18	103,60
15/05/2025	17:29:39,510	2		103,60
			2	103,60
			2	103,60
15/05/2025	17:28:59,882	99		103,55
			99	103,55
			99	103,55
15/05/2025	17:28:59,153	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:28:46,261	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:28:43,301	1		103,55
			1	103,55
			1	103,55
15/05/2025	17:28:31,897	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:26:16,581	181		103,45
			181	103,45
			181	103,45
15/05/2025	17:25:56,314	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:25:07,641	100		103,50
			100	103,50
			100	103,50
15/05/2025	17:24:36,662	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:24:17,268	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:24:10,458	100		103,50
			100	103,50
			100	103,50
15/05/2025	17:23:49,050	43		103,50
			43	103,50
			43	103,50
15/05/2025	17:22:50,187	43		103,55
			43	103,55
			43	103,55
15/05/2025	17:21:55,411	200		103,50
			200	103,50
			200	103,50
15/05/2025	17:21:23,605	73		103,50
			73	103,50
			73	103,50
15/05/2025	17:17:46,054	50		103,55
			50	103,55
			50	103,55
15/05/2025	17:17:19,874	50		103,55
			50	103,55
			50	103,55
15/05/2025	17:17:09,962	137		103,55
			137	103,55
			137	103,55
15/05/2025	17:16:38,053	200		103,55
			200	103,55
			200	103,55
15/05/2025	17:16:31,589	2		103,55
			2	103,55
			2	103,55
15/05/2025	17:16:24,197	7		103,55
			7	103,55
			7	103,55
15/05/2025	17:16:07,814	100		103,45
			100	103,45
			100	103,45
15/05/2025	17:15:12,878	200		103,45
			200	103,45
			200	103,45
15/05/2025	17:12:54,971	4		103,40
			4	103,40
			4	103,40
15/05/2025	17:10:57,583	5		103,35
			5	103,35
			5	103,35
15/05/2025	17:10:10,788	1		103,30
			1	103,30
			1	103,30
15/05/2025	17:08:36,034	200		103,30
			200	103,30
			200	103,30
15/05/2025	17:08:10,785	12		103,30
			12	103,30
			12	103,30
15/05/2025	17:07:36,854	108		103,35
			108	103,35
			108	103,35
15/05/2025	17:07:03,338	140		103,25
			140	103,25
			140	103,25
15/05/2025	17:07:00,125	200		103,25
			200	103,25
			40	103,25
			160	103,25
15/05/2025	17:06:22,994	200		103,30
			200	103,30
			200	103,30
15/05/2025	17:05:54,766	200		103,35
			200	103,35
			200	103,35
15/05/2025	17:05:43,472	15		103,35
			15	103,35
			15	103,35
15/05/2025	17:05:23,370	180		103,35
			180	103,35
			180	103,35
15/05/2025	17:05:13,298	5		103,30
			5	103,30
			5	103,30
15/05/2025	17:04:59,633	5		103,30
			5	103,30
			5	103,30
15/05/2025	17:04:50,666	35		103,35
			35	103,35
			35	103,35
15/05/2025	17:04:23,666	90		103,35
			90	103,35
			90	103,35
15/05/2025	17:04:21,472	1		103,35
			1	103,35
			1	103,35
15/05/2025	17:04:10,759	30		103,35
			30	103,35
			30	103,35
15/05/2025	17:04:03,359	1		103,35
			1	103,35
			1	103,35
15/05/2025	17:03:40,543	10		103,35
			10	103,35
			10	103,35
15/05/2025	17:03:39,104	1		103,35
			1	103,35
			1	103,35
15/05/2025	17:02:30,579	200		103,25
			200	103,25
			200	103,25
15/05/2025	17:02:22,517	1		103,20
			1	103,20
			1	103,20
15/05/2025	17:02:08,191	100		103,15
			100	103,15
			100	103,15
15/05/2025	17:01:55,864	200		103,25
			200	103,25
			200	103,25
15/05/2025	17:01:50,257	940		103,20
			940	103,20
			940	103,20
15/05/2025	17:01:07,699	200		103,20
			200	103,20
			200	103,20
15/05/2025	16:59:44,518	50		103,35
			50	103,35
			50	103,35
15/05/2025	16:58:35,414	10		103,40
			10	103,40
			10	103,40
15/05/2025	16:57:03,443	200		103,40
			200	103,40
			200	103,40
15/05/2025	16:56:31,606	15		103,35
			15	103,35
			15	103,35
15/05/2025	16:55:59,591	20		103,40
			20	103,40
			20	103,40
15/05/2025	16:55:43,883	15		103,40
			15	103,40
			15	103,40
15/05/2025	16:55:00,471	150		103,45
			150	103,45
			150	103,45
15/05/2025	16:53:26,124	100		103,55
			100	103,55
			100	103,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)