Tradegate Exchange

Deutsche Lufthansa AG

926

700

7,422

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:58:59,931	10		7,422
			10	7,422
			10	7,422
16/07/2025	21:56:21,745	388		7,44
			388	7,44
			388	7,44
16/07/2025	21:56:03,604	325		7,426
			325	7,426
			325	7,426
16/07/2025	21:52:29,438	270		7,426
			270	7,426
			270	7,426
16/07/2025	21:46:46,438	1 000		7,448
			1 000	7,448
			1 000	7,448
16/07/2025	21:45:49,443	244		7,426
			244	7,426
			244	7,426
16/07/2025	21:42:55,730	2		7,448
			2	7,448
			2	7,448
16/07/2025	21:34:16,958	300		7,448
			300	7,448
			300	7,448
16/07/2025	21:26:41,485	1 000		7,448
			1 000	7,448
			200	7,448
			412	7,448
			388	7,448
16/07/2025	21:21:34,846	300		7,436
			300	7,436
			300	7,436
16/07/2025	21:21:34,402	599		7,424
			599	7,424
			599	7,424
16/07/2025	21:21:25,665	1 400		7,424
			1 400	7,424
			1 100	7,424
			300	7,424
16/07/2025	21:17:21,288	275		7,424
			200	7,424
			75	7,424
			275	7,424
16/07/2025	21:09:31,012	600		7,444
			302	7,444
			600	7,444
			298	7,444
16/07/2025	20:55:43,912	10		7,448
			10	7,448
			10	7,448
16/07/2025	20:50:35,597	700		7,43
			700	7,43
			700	7,43
16/07/2025	20:50:30,554	998		7,43
			298	7,43
			700	7,43
			998	7,43
16/07/2025	20:41:38,634	2		7,426
			2	7,426
			2	7,426
16/07/2025	20:39:03,130	285		7,448
			285	7,448
			285	7,448
16/07/2025	20:38:39,805	500		7,448
			300	7,448
			200	7,448
			500	7,448
16/07/2025	20:35:09,934	1		7,414
			1	7,414
			1	7,414
16/07/2025	20:32:00,919	166		7,448
			166	7,448
			166	7,448
16/07/2025	20:30:07,453	250		7,43
			250	7,43
			250	7,43
16/07/2025	20:29:48,836	350		7,43
			300	7,43
			350	7,43
			50	7,43
16/07/2025	20:20:12,200	200		7,438
			200	7,438
			200	7,438
16/07/2025	20:20:12,113	800		7,438
			800	7,438
			800	7,438
16/07/2025	20:19:09,818	720		7,43
			720	7,43
			170	7,43
			350	7,43
			200	7,43
16/07/2025	20:05:45,700	124		7,43
			124	7,43
			124	7,43
16/07/2025	20:05:45,581	1 126		7,434
			738	7,434
			1 126	7,434
			388	7,434
16/07/2025	20:04:41,594	150		7,448
			150	7,448
			150	7,448
16/07/2025	19:52:27,749	2		7,496
			2	7,496
			2	7,496
16/07/2025	19:45:44,934	400		7,432
			149	7,432
			250	7,432
			1	7,432
			400	7,432
16/07/2025	19:40:06,079	400		7,45
			400	7,45
			400	7,45
16/07/2025	19:34:24,560	17		7,44
			17	7,44
			17	7,44
16/07/2025	19:29:57,866	580		7,44
			580	7,44
			300	7,44
			280	7,44
16/07/2025	19:29:57,780	1 476		7,436
			1 476	7,436
			200	7,436
			888	7,436
			388	7,436
16/07/2025	19:15:57,029	10		7,41
			10	7,41
			10	7,41
16/07/2025	19:13:46,041	200		7,41
			200	7,41
			200	7,41
16/07/2025	19:10:25,691	1		7,404
			1	7,404
			1	7,404
16/07/2025	19:03:42,056	20		7,404
			20	7,404
			20	7,404
16/07/2025	19:02:22,236	4		7,428
			4	7,428
			4	7,428
16/07/2025	19:01:33,589	15		7,428
			15	7,428
			15	7,428
16/07/2025	19:01:22,286	50		7,404
			50	7,404
			50	7,404
16/07/2025	18:59:08,888	37		7,404
			37	7,404
			37	7,404
16/07/2025	18:55:26,462	15		7,404
			15	7,404
			15	7,404
16/07/2025	18:53:17,293	27		7,422
			27	7,422
			27	7,422
16/07/2025	18:52:51,570	150		7,404
			150	7,404
			150	7,404
16/07/2025	18:52:29,702	813		7,418
			75	7,418
			813	7,418
			350	7,418
			388	7,418
16/07/2025	18:50:01,131	125		7,402
			50	7,402
			75	7,402
			125	7,402
16/07/2025	18:50:00,973	1 275		7,404
			1 275	7,404
			925	7,404
			350	7,404
16/07/2025	18:47:03,935	20		7,422
			20	7,422
			20	7,422
16/07/2025	18:46:17,545	14		7,404
			14	7,404
			14	7,404
16/07/2025	18:45:15,634	538		7,422
			538	7,422
			288	7,422
			250	7,422
16/07/2025	18:41:14,582	8		7,404
			8	7,404
			8	7,404
16/07/2025	18:35:00,885	3		7,422
			3	7,422
			3	7,422
16/07/2025	18:33:19,741	1 352		7,416
			1 352	7,416
			702	7,416
			450	7,416
			200	7,416
16/07/2025	18:26:55,191	370		7,404
			240	7,404
			130	7,404
			370	7,404
16/07/2025	18:22:51,924	5		7,422
			5	7,422
			5	7,422
16/07/2025	18:17:23,777	7		7,422
			7	7,422
			7	7,422
16/07/2025	18:14:41,320	100		7,422
			100	7,422
			100	7,422
16/07/2025	18:07:15,817	100		7,422
			100	7,422
			100	7,422
16/07/2025	18:04:31,419	400		7,402
			400	7,402
			400	7,402
16/07/2025	17:59:36,136	10		7,402
			10	7,402
			10	7,402
16/07/2025	17:58:47,400	200		7,402
			200	7,402
			200	7,402
16/07/2025	17:51:37,004	150		7,402
			150	7,402
			150	7,402
16/07/2025	17:49:09,638	500		7,402
			450	7,402
			50	7,402
			500	7,402
16/07/2025	17:48:12,925	8		7,402
			8	7,402
			8	7,402
16/07/2025	17:47:46,280	24		7,402
			24	7,402
			24	7,402
16/07/2025	17:47:31,374	5		7,432
			5	7,432
			5	7,432
16/07/2025	17:44:00,527	410		7,402
			410	7,402
			410	7,402
16/07/2025	17:42:57,898	850		7,402
			850	7,402
			850	7,402
16/07/2025	17:42:26,990	5		7,432
			5	7,432
			5	7,432
16/07/2025	17:41:48,287	10		7,402
			10	7,402
			10	7,402
16/07/2025	17:41:34,095	300		7,402
			300	7,402
			100	7,402
			200	7,402
16/07/2025	17:41:29,453	10		7,402
			10	7,402
			10	7,402
16/07/2025	17:41:07,774	10		7,402
			10	7,402
			10	7,402
16/07/2025	17:41:03,400	1		7,402
			1	7,402
			1	7,402
16/07/2025	17:39:50,035	150		7,402
			150	7,402
			150	7,402
16/07/2025	17:39:49,953	10		7,402
			10	7,402
			10	7,402
16/07/2025	17:37:09,836	4 630		7,418
			200	7,418
			600	7,418
			580	7,418
			250	7,418
			4 630	7,418
			2 500	7,418
			500	7,418
16/07/2025	17:27:35,734	50		7,432
			50	7,432
			50	7,432
16/07/2025	17:26:45,830	2 000		7,436
			2 000	7,436
			2 000	7,436
16/07/2025	17:24:31,964	68		7,438
			68	7,438
			68	7,438
16/07/2025	17:22:05,149	35		7,43
			35	7,43
			35	7,43
16/07/2025	17:20:19,637	200		7,442
			200	7,442
			200	7,442
16/07/2025	17:17:35,051	4 900		7,426
			4 900	7,426
			2 400	7,426
			2 500	7,426
16/07/2025	17:17:34,547	2 500		7,426
			2 500	7,426
			2 500	7,426
16/07/2025	17:17:34,421	3 000		7,426
			1 700	7,426
			3 000	7,426
			1 300	7,426
16/07/2025	17:17:32,754	1 200		7,43
			1 200	7,43
			1 200	7,43
16/07/2025	17:17:18,556	2 500		7,43
			2 500	7,43
			2 500	7,43
16/07/2025	17:17:18,432	1 000		7,44
			1 000	7,44
			1 000	7,44
16/07/2025	17:16:30,941	2 500		7,44
			1 500	7,44
			2 500	7,44
			1 000	7,44
16/07/2025	17:14:30,213	200		7,452
			200	7,452
			200	7,452
16/07/2025	17:14:20,334	122		7,456
			122	7,456
			122	7,456
16/07/2025	17:14:12,789	200		7,456
			200	7,456
			200	7,456
16/07/2025	17:14:06,244	1		7,46
			1	7,46
			1	7,46
16/07/2025	17:13:36,761	1		7,462
			1	7,462
			1	7,462
16/07/2025	17:12:56,122	14		7,468
			14	7,468
			14	7,468
16/07/2025	17:08:52,615	1 404		7,468
			1 404	7,468
			1 404	7,468
16/07/2025	17:06:11,133	1 000		7,458
			1 000	7,458
			1 000	7,458
16/07/2025	17:05:14,367	258		7,46
			258	7,46
			258	7,46
16/07/2025	17:04:50,424	40		7,458
			40	7,458
			40	7,458
16/07/2025	17:04:04,133	36		7,458
			36	7,458
			36	7,458
16/07/2025	17:01:08,048	100		7,456
			100	7,456
			100	7,456
16/07/2025	16:58:06,506	1 100		7,45
			1 100	7,45
			1 100	7,45
16/07/2025	16:57:13,003	700		7,452
			700	7,452
			700	7,452
16/07/2025	16:55:18,363	120		7,446
			120	7,446
			120	7,446
16/07/2025	16:55:07,482	76		7,444
			76	7,444
			76	7,444
16/07/2025	16:55:06,265	1 927		7,45
			1 927	7,45
			1 927	7,45
16/07/2025	16:55:05,545	4 150		7,452
			3 049	7,452
			1 100	7,452
			1	7,452
			3 900	7,452
			250	7,452
16/07/2025	16:54:06,229	1 100		7,452
			1 100	7,452
			1 100	7,452
16/07/2025	16:54:05,956	1		7,454
			1	7,454
			1	7,454
16/07/2025	16:54:03,837	1 300		7,456
			1 300	7,456
			1 300	7,456
16/07/2025	16:51:06,837	40		7,46
			40	7,46
			40	7,46
16/07/2025	16:49:20,681	99		7,468
			99	7,468
			99	7,468
16/07/2025	16:49:05,152	2		7,468
			2	7,468
			2	7,468
16/07/2025	16:48:01,679	7		7,47
			7	7,47
			7	7,47
16/07/2025	16:47:44,773	1		7,47
			1	7,47
			1	7,47
16/07/2025	16:47:33,381	1 000		7,47
			1 000	7,47
			1 000	7,47
16/07/2025	16:47:12,588	1 000		7,47
			1 000	7,47
			1 000	7,47
16/07/2025	16:46:57,763	1 000		7,47
			1 000	7,47
			1 000	7,47
16/07/2025	16:44:03,185	600		7,47
			600	7,47
			600	7,47
16/07/2025	16:40:46,740	600		7,48
			600	7,48
			600	7,48
16/07/2025	16:36:31,029	4		7,486
			4	7,486
			4	7,486
16/07/2025	16:36:12,660	500		7,484
			500	7,484
			500	7,484
16/07/2025	16:34:14,055	200		7,482
			200	7,482
			200	7,482
16/07/2025	16:33:18,637	120		7,486
			120	7,486
			120	7,486
16/07/2025	16:32:59,048	100		7,492
			100	7,492
			100	7,492
16/07/2025	16:31:22,784	25		7,49
			25	7,49
			25	7,49
16/07/2025	16:31:07,525	191		7,488
			191	7,488
			191	7,488
16/07/2025	16:27:51,748	100		7,502
			100	7,502
			100	7,502
16/07/2025	16:27:22,075	15		7,504
			15	7,504
			15	7,504
16/07/2025	16:27:08,238	180		7,50
			180	7,50
			180	7,50
16/07/2025	16:24:48,274	200		7,502
			200	7,502
			200	7,502
16/07/2025	16:23:15,358	5		7,502
			5	7,502
			5	7,502
16/07/2025	16:21:17,344	120		7,504
			120	7,504
			120	7,504
16/07/2025	16:20:47,972	350		7,502
			350	7,502
			350	7,502
16/07/2025	16:20:40,920	10		7,504
			10	7,504
			10	7,504
16/07/2025	16:20:31,085	1 900		7,506
			1 900	7,506
			1 900	7,506
16/07/2025	16:20:19,884	22		7,506
			22	7,506
			22	7,506
16/07/2025	16:19:05,704	100		7,504
			100	7,504
			100	7,504
16/07/2025	16:18:02,124	5		7,506
			5	7,506
			5	7,506
16/07/2025	16:17:35,384	200		7,504
			200	7,504
			200	7,504
16/07/2025	16:17:32,721	100		7,504
			100	7,504
			100	7,504
16/07/2025	16:13:46,362	1 000		7,50
			1 000	7,50
			1 000	7,50
16/07/2025	16:12:33,519	1 100		7,492
			1 100	7,492
			1 100	7,492
16/07/2025	16:12:14,855	23		7,486
			23	7,486
			23	7,486
16/07/2025	16:08:02,995	500		7,474
			500	7,474
			500	7,474
16/07/2025	16:07:52,446	30		7,472
			30	7,472
			30	7,472
16/07/2025	16:07:28,730	1		7,474
			1	7,474
			1	7,474
16/07/2025	16:06:15,008	1 100		7,474
			1 100	7,474
			1 100	7,474
16/07/2025	16:05:25,046	1 000		7,47
			1 000	7,47
			1 000	7,47
16/07/2025	16:05:04,700	1 200		7,47
			1 200	7,47
			1 200	7,47
16/07/2025	16:05:01,598	1 300		7,47
			1 300	7,47
			1 300	7,47
16/07/2025	16:04:04,955	2 500		7,47
			2 500	7,47
			2 500	7,47
16/07/2025	16:04:00,220	20		7,47
			20	7,47
			20	7,47
16/07/2025	16:00:05,494	99		7,464
			99	7,464
			99	7,464
16/07/2025	15:58:04,460	200		7,466
			200	7,466
			200	7,466
16/07/2025	15:58:03,760	1 400		7,466
			1 400	7,466
			1 400	7,466
16/07/2025	15:58:03,262	1 400		7,466
			1 400	7,466
			1 400	7,466
16/07/2025	15:57:57,623	1 100		7,468
			1 100	7,468
			1 100	7,468
16/07/2025	15:57:35,314	30		7,47
			30	7,47
			30	7,47
16/07/2025	15:52:54,215	1 100		7,464
			1 100	7,464
			1 100	7,464
16/07/2025	15:51:33,589	500		7,462
			500	7,462
			500	7,462
16/07/2025	15:48:36,603	1		7,476
			1	7,476
			1	7,476
16/07/2025	15:46:32,795	180		7,48
			180	7,48
			180	7,48
16/07/2025	15:45:25,575	1 560		7,472
			1 560	7,472
			1 560	7,472
16/07/2025	15:42:22,288	250		7,47
			250	7,47
			250	7,47
16/07/2025	15:41:12,101	1 100		7,472
			1 100	7,472
			1 100	7,472
16/07/2025	15:39:37,745	333		7,482
			333	7,482
			333	7,482
16/07/2025	15:38:33,087	6		7,472
			6	7,472
			6	7,472
16/07/2025	15:32:19,580	1 000		7,474
			1 000	7,474
			1 000	7,474
16/07/2025	15:31:40,379	13 400		7,46
			13 400	7,46
			12 700	7,46
			700	7,46
16/07/2025	15:31:32,864	2 300		7,472
			2 300	7,472
			2 300	7,472
16/07/2025	15:31:32,787	2 300		7,472
			2 300	7,472
			2 300	7,472
16/07/2025	15:30:38,258	818		7,48
			818	7,48
			818	7,48
16/07/2025	15:30:36,037	1 400		7,48
			1 400	7,48
			1 400	7,48
16/07/2025	15:30:35,984	1 400		7,48
			1 400	7,48
			1 400	7,48
16/07/2025	15:30:32,479	1 100		7,48
			1 100	7,48
			1 100	7,48
16/07/2025	15:29:56,627	15		7,472
			15	7,472
			15	7,472
16/07/2025	15:29:36,088	1 100		7,476
			1 100	7,476
			1 100	7,476
16/07/2025	15:28:57,341	1 000		7,472
			1 000	7,472
			1 000	7,472
16/07/2025	15:27:35,964	225		7,468
			225	7,468
			225	7,468
16/07/2025	15:23:31,942	300		7,468
			300	7,468
			300	7,468
16/07/2025	15:21:07,307	84		7,462
			84	7,462
			84	7,462
16/07/2025	15:20:36,699	500		7,464
			500	7,464
			500	7,464
16/07/2025	15:19:43,166	500		7,47
			500	7,47
			500	7,47
16/07/2025	15:18:03,554	99		7,464
			99	7,464
			99	7,464
16/07/2025	15:15:05,224	7		7,466
			7	7,466
			7	7,466
16/07/2025	15:14:56,955	6		7,47
			6	7,47
			6	7,47
16/07/2025	15:14:46,123	1 100		7,48
			1 100	7,48
			1 100	7,48
16/07/2025	15:13:39,435	2		7,47
			2	7,47
			2	7,47
16/07/2025	15:13:24,495	2 900		7,47
			2 900	7,47
			1 000	7,47
			1 900	7,47
16/07/2025	15:12:32,905	1 100		7,478
			1 100	7,478
			1 100	7,478
16/07/2025	15:11:29,839	150		7,478
			150	7,478
			150	7,478
16/07/2025	15:11:04,896	200		7,478
			200	7,478
			200	7,478
16/07/2025	15:10:39,601	800		7,48
			800	7,48
			800	7,48
16/07/2025	15:09:25,683	1 100		7,486
			1 100	7,486
			1 100	7,486
16/07/2025	15:09:08,495	400		7,486
			400	7,486
			400	7,486
16/07/2025	15:08:54,803	1 100		7,486
			1 100	7,486
			1 100	7,486
16/07/2025	15:07:28,681	331		7,486
			331	7,486
			331	7,486
16/07/2025	15:06:22,221	500		7,492
			500	7,492
			500	7,492
16/07/2025	15:05:43,900	100		7,494
			100	7,494
			100	7,494
16/07/2025	15:05:39,199	1 100		7,494
			1 100	7,494
			1 100	7,494
16/07/2025	15:04:35,749	1 800		7,50
			1 800	7,50
			1 800	7,50
16/07/2025	15:04:15,715	1 000		7,494
			1 000	7,494
			1 000	7,494
16/07/2025	15:03:38,380	400		7,494
			400	7,494
			400	7,494
16/07/2025	15:03:07,642	100		7,496
			100	7,496
			100	7,496
16/07/2025	14:56:06,691	11 200		7,51
			11 200	7,51
			100	7,51
			11 100	7,51
16/07/2025	14:55:58,183	1 900		7,50
			1 900	7,50
			1 900	7,50
16/07/2025	14:55:58,087	1 900		7,50
			1 900	7,50
			1 900	7,50
16/07/2025	14:53:41,926	70		7,50
			70	7,50
			70	7,50
16/07/2025	14:52:13,788	221		7,498
			221	7,498
			221	7,498
16/07/2025	14:52:11,301	20		7,496
			20	7,496
			20	7,496
16/07/2025	14:51:51,596	400		7,496
			400	7,496
			400	7,496
16/07/2025	14:50:45,104	1		7,496
			1	7,496
			1	7,496
16/07/2025	14:49:54,076	100		7,496
			100	7,496
			100	7,496
16/07/2025	14:49:12,467	700		7,50
			700	7,50
			700	7,50
16/07/2025	14:49:08,607	2 400		7,50
			2 400	7,50
			2 400	7,50
16/07/2025	14:49:06,388	3 500		7,50
			3 300	7,50
			200	7,50
			3 500	7,50
16/07/2025	14:48:58,245	1 000		7,50
			1 000	7,50
			1 000	7,50
16/07/2025	14:47:24,429	1 200		7,516
			1 200	7,516
			1 200	7,516
16/07/2025	14:45:25,529	1		7,506
			1	7,506
			1	7,506
16/07/2025	14:44:32,277	300		7,51
			300	7,51
			300	7,51
16/07/2025	14:44:01,682	1 000		7,516
			1 000	7,516
			1 000	7,516
16/07/2025	14:42:26,866	1 000		7,516
			1 000	7,516
			1 000	7,516
16/07/2025	14:42:23,159	1 000		7,516
			1 000	7,516
			1 000	7,516
16/07/2025	14:42:22,674	1 000		7,516
			1 000	7,516
			1 000	7,516
16/07/2025	14:42:22,222	1 000		7,516
			1 000	7,516
			1 000	7,516
16/07/2025	14:42:13,237	1 000		7,516
			1 000	7,516
			1 000	7,516
16/07/2025	14:41:59,089	425		7,518
			425	7,518
			425	7,518
16/07/2025	14:40:43,565	350		7,522
			350	7,522
			350	7,522
16/07/2025	14:38:23,368	160		7,536
			160	7,536
			160	7,536
16/07/2025	14:36:31,895	2 200		7,53
			2 200	7,53
			2 200	7,53
16/07/2025	14:36:26,448	2 400		7,53
			2 400	7,53
			2 400	7,53
16/07/2025	14:36:13,148	200		7,528
			200	7,528
			200	7,528
16/07/2025	14:36:12,292	2 400		7,528
			2 400	7,528
			2 400	7,528
16/07/2025	14:36:11,447	2 400		7,528
			2 400	7,528
			2 400	7,528
16/07/2025	14:35:28,062	2 400		7,53
			2 400	7,53
			2 400	7,53
16/07/2025	14:35:06,882	1		7,526
			1	7,526
			1	7,526
16/07/2025	14:34:54,704	2		7,524
			2	7,524
			2	7,524
16/07/2025	14:34:07,005	40		7,526
			40	7,526
			40	7,526
16/07/2025	14:33:49,524	200		7,522
			200	7,522
			200	7,522
16/07/2025	14:31:29,827	1 000		7,526
			1 000	7,526
			1 000	7,526
16/07/2025	14:31:12,068	925		7,526
			925	7,526
			925	7,526
16/07/2025	14:30:42,547	9 000		7,52
			9 000	7,52
			9 000	7,52
16/07/2025	14:30:36,291	1 000		7,528
			1 000	7,528
			1 000	7,528
16/07/2025	14:29:56,631	81		7,526
			81	7,526
			81	7,526
16/07/2025	14:29:46,624	4		7,528
			4	7,528
			4	7,528
16/07/2025	14:28:53,812	200		7,526
			200	7,526
			200	7,526
16/07/2025	14:28:09,364	460		7,522
			460	7,522
			460	7,522
16/07/2025	14:25:14,470	1 000		7,53
			1 000	7,53
			1 000	7,53
16/07/2025	14:24:19,736	10		7,526
			10	7,526
			10	7,526
16/07/2025	14:23:53,903	850		7,526
			850	7,526
			850	7,526
16/07/2025	14:23:47,995	1 700		7,528
			1 700	7,528
			1 700	7,528
16/07/2025	14:23:47,922	1 700		7,528
			1 700	7,528
			1 700	7,528
16/07/2025	14:23:27,310	17		7,524
			17	7,524
			17	7,524
16/07/2025	14:22:50,367	450		7,524
			450	7,524
			450	7,524
16/07/2025	14:22:04,096	400		7,518
			400	7,518
			400	7,518
16/07/2025	14:21:54,299	1 000		7,522
			1 000	7,522
			1 000	7,522
16/07/2025	14:21:31,394	1		7,526
			1	7,526
			1	7,526
16/07/2025	14:21:13,795	2		7,528
			2	7,528
			2	7,528
16/07/2025	14:21:02,795	1 556		7,524
			1 556	7,524
			1 556	7,524
16/07/2025	14:21:01,651	500		7,526
			500	7,526
			500	7,526
16/07/2025	14:20:38,477	2		7,534
			2	7,534
			2	7,534
16/07/2025	14:19:17,644	130		7,542
			130	7,542
			130	7,542
16/07/2025	14:17:37,037	250		7,552
			250	7,552
			250	7,552
16/07/2025	14:15:15,312	67		7,558
			67	7,558
			67	7,558
16/07/2025	14:14:26,476	1		7,564
			1	7,564
			1	7,564
16/07/2025	14:14:07,212	500		7,544
			500	7,544
			500	7,544
16/07/2025	14:14:00,107	200		7,546
			200	7,546
			200	7,546
16/07/2025	14:12:39,027	2 400		7,548
			2 400	7,548
			2 400	7,548
16/07/2025	14:10:43,493	500		7,56
			500	7,56
			500	7,56
16/07/2025	14:08:12,732	2 400		7,56
			2 400	7,56
			2 400	7,56
16/07/2025	14:06:46,205	67		7,562
			67	7,562
			67	7,562
16/07/2025	14:06:25,781	700		7,56
			700	7,56
			700	7,56
16/07/2025	14:06:08,513	800		7,56
			800	7,56
			800	7,56
16/07/2025	14:05:20,913	1 000		7,562
			1 000	7,562
			1 000	7,562
16/07/2025	14:04:16,872	1 000		7,564
			1 000	7,564
			1 000	7,564
16/07/2025	14:03:42,105	600		7,568
			600	7,568
			600	7,568
16/07/2025	14:03:19,083	1 000		7,566
			1 000	7,566
			1 000	7,566
16/07/2025	14:03:08,658	500		7,57
			500	7,57
			500	7,57
16/07/2025	14:02:52,062	400		7,568
			400	7,568
			400	7,568
16/07/2025	14:02:51,921	1 182		7,568
			1 182	7,568
			1 182	7,568
16/07/2025	14:02:47,642	1 000		7,572
			1 000	7,572
			1 000	7,572
16/07/2025	14:02:47,578	1 000		7,572
			1 000	7,572
			1 000	7,572
16/07/2025	14:02:35,073	1		7,572
			1	7,572
			1	7,572
16/07/2025	14:02:30,957	900		7,57
			900	7,57
			900	7,57
16/07/2025	14:02:23,821	1 000		7,57
			1 000	7,57
			1 000	7,57
16/07/2025	14:01:54,406	3 600		7,57
			200	7,57
			3 600	7,57
			235	7,57
			3 165	7,57
16/07/2025	14:01:36,907	2 400		7,564
			2 400	7,564
			2 400	7,564
16/07/2025	14:01:00,603	27		7,564
			27	7,564
			27	7,564
16/07/2025	14:00:51,014	300		7,564
			300	7,564
			300	7,564
16/07/2025	14:00:50,026	56		7,564
			56	7,564
			56	7,564
16/07/2025	14:00:40,942	2 080		7,564
			2 080	7,564
			2 080	7,564
16/07/2025	14:00:40,690	2 400		7,564
			2 400	7,564
			2 400	7,564
16/07/2025	14:00:28,323	1 000		7,566
			1 000	7,566
			1 000	7,566
16/07/2025	14:00:23,568	200		7,566
			200	7,566
			200	7,566
16/07/2025	14:00:17,347	120		7,562
			120	7,562
			120	7,562
16/07/2025	13:59:11,244	200		7,566
			200	7,566
			200	7,566
16/07/2025	13:58:36,176	1		7,57
			1	7,57
			1	7,57
16/07/2025	13:58:34,109	60		7,566
			60	7,566
			60	7,566
16/07/2025	13:57:58,138	121		7,566
			121	7,566
			121	7,566
16/07/2025	13:57:28,190	2 000		7,568
			2 000	7,568
			2 000	7,568
16/07/2025	13:57:04,450	1 000		7,564
			1 000	7,564
			1 000	7,564
16/07/2025	13:56:57,960	1 000		7,564
			1 000	7,564
			1 000	7,564
16/07/2025	13:56:31,975	1		7,568
			1	7,568
			1	7,568
16/07/2025	13:56:24,427	14		7,57
			14	7,57
			14	7,57
16/07/2025	13:55:40,491	35 500		7,57
			35 500	7,57
			35 500	7,57
16/07/2025	13:55:38,215	2 400		7,57
			2 400	7,57
			2 400	7,57
16/07/2025	13:55:37,353	2 400		7,57
			2 400	7,57
			2 400	7,57
16/07/2025	13:55:36,500	2 400		7,57
			2 400	7,57
			2 400	7,57
16/07/2025	13:55:35,618	2 400		7,57
			2 400	7,57
			2 400	7,57
16/07/2025	13:55:34,754	2 400		7,57
			2 400	7,57
			2 400	7,57
16/07/2025	13:55:33,958	3 700		7,564
			200	7,564
			3 500	7,564
			2 300	7,564
			1 400	7,564
16/07/2025	13:55:22,720	2 400		7,564
			2 400	7,564
			2 400	7,564
16/07/2025	13:54:15,743	144		7,562
			144	7,562
			144	7,562
16/07/2025	13:54:00,394	300		7,55
			300	7,55
			300	7,55
16/07/2025	13:53:31,209	27 600		7,55
			27 600	7,55
			27 600	7,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)