Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
876
771
592.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 20:23:01.811 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 20:21:38.758 | 15 | 592.60 | |
| 1 | 592.60 | |||
| 5 | 592.60 | |||
| 4 | 592.60 | |||
| 5 | 592.60 | |||
| 15 | 592.60 | |||
| 08/05/2025 | 20:18:01.127 | 17 | 591.20 | |
| 16 | 591.20 | |||
| 1 | 591.20 | |||
| 17 | 591.20 | |||
| 08/05/2025 | 20:15:50.085 | 10 | 592.20 | |
| 10 | 592.20 | |||
| 10 | 592.20 | |||
| 08/05/2025 | 20:15:49.964 | 40 | 592.00 | |
| 15 | 592.00 | |||
| 25 | 592.00 | |||
| 40 | 592.00 | |||
| 08/05/2025 | 20:14:23.592 | 4 | 592.00 | |
| 3 | 592.00 | |||
| 4 | 592.00 | |||
| 1 | 592.00 | |||
| 08/05/2025 | 20:14:23.441 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 08/05/2025 | 20:06:53.575 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 08/05/2025 | 19:50:57.573 | 3 | 592.00 | |
| 3 | 592.00 | |||
| 3 | 592.00 | |||
| 08/05/2025 | 19:48:52.562 | 3 | 592.00 | |
| 3 | 592.00 | |||
| 3 | 592.00 | |||
| 08/05/2025 | 19:48:42.239 | 4 | 592.00 | |
| 4 | 592.00 | |||
| 4 | 592.00 | |||
| 08/05/2025 | 19:48:33.610 | 3 | 591.00 | |
| 3 | 591.00 | |||
| 1 | 591.00 | |||
| 2 | 591.00 | |||
| 08/05/2025 | 19:48:22.689 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 08/05/2025 | 19:48:09.564 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 08/05/2025 | 19:46:59.670 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 08/05/2025 | 19:45:52.466 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 08/05/2025 | 19:42:38.489 | 17 | 591.20 | |
| 2 | 591.20 | |||
| 15 | 591.20 | |||
| 17 | 591.20 | |||
| 08/05/2025 | 19:35:55.466 | 20 | 591.60 | |
| 5 | 591.60 | |||
| 15 | 591.60 | |||
| 20 | 591.60 | |||
| 08/05/2025 | 19:25:55.230 | 13 | 591.00 | |
| 13 | 591.00 | |||
| 13 | 591.00 | |||
| 08/05/2025 | 19:25:16.617 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 19:24:53.612 | 5 | 592.60 | |
| 5 | 592.60 | |||
| 5 | 592.60 | |||
| 08/05/2025 | 19:24:22.744 | 5 | 591.20 | |
| 5 | 591.20 | |||
| 5 | 591.20 | |||
| 08/05/2025 | 19:21:40.740 | 32 | 592.20 | |
| 32 | 592.20 | |||
| 17 | 592.20 | |||
| 15 | 592.20 | |||
| 08/05/2025 | 19:21:07.081 | 15 | 591.00 | |
| 15 | 591.00 | |||
| 5 | 591.00 | |||
| 10 | 591.00 | |||
| 08/05/2025 | 19:12:08.236 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 08/05/2025 | 19:04:35.030 | 5 | 591.40 | |
| 5 | 591.40 | |||
| 5 | 591.40 | |||
| 08/05/2025 | 19:03:21.302 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 08/05/2025 | 18:57:42.699 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 18:54:48.096 | 2 | 591.40 | |
| 2 | 591.40 | |||
| 2 | 591.40 | |||
| 08/05/2025 | 18:54:41.712 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 08/05/2025 | 18:48:41.048 | 10 | 592.60 | |
| 10 | 592.60 | |||
| 10 | 592.60 | |||
| 08/05/2025 | 18:48:10.177 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 18:47:35.691 | 10 | 592.60 | |
| 10 | 592.60 | |||
| 10 | 592.60 | |||
| 08/05/2025 | 18:46:37.207 | 5 | 592.60 | |
| 5 | 592.60 | |||
| 5 | 592.60 | |||
| 08/05/2025 | 18:44:22.130 | 40 | 591.20 | |
| 40 | 591.20 | |||
| 25 | 591.20 | |||
| 15 | 591.20 | |||
| 08/05/2025 | 18:44:00.186 | 20 | 592.60 | |
| 10 | 592.60 | |||
| 20 | 592.60 | |||
| 10 | 592.60 | |||
| 08/05/2025 | 18:41:04.824 | 11 | 591.00 | |
| 11 | 591.00 | |||
| 11 | 591.00 | |||
| 08/05/2025 | 18:39:11.986 | 35 | 591.60 | |
| 35 | 591.60 | |||
| 35 | 591.60 | |||
| 08/05/2025 | 18:38:58.496 | 40 | 591.80 | |
| 35 | 591.80 | |||
| 5 | 591.80 | |||
| 40 | 591.80 | |||
| 08/05/2025 | 18:38:48.498 | 35 | 591.80 | |
| 35 | 591.80 | |||
| 35 | 591.80 | |||
| 08/05/2025 | 18:38:48.086 | 15 | 591.60 | |
| 15 | 591.60 | |||
| 15 | 591.60 | |||
| 08/05/2025 | 18:35:42.923 | 7 | 591.00 | |
| 7 | 591.00 | |||
| 7 | 591.00 | |||
| 08/05/2025 | 18:34:59.856 | 25 | 591.00 | |
| 25 | 591.00 | |||
| 25 | 591.00 | |||
| 08/05/2025 | 18:29:21.843 | 60 | 591.00 | |
| 15 | 591.00 | |||
| 60 | 591.00 | |||
| 45 | 591.00 | |||
| 08/05/2025 | 18:29:01.544 | 40 | 591.80 | |
| 40 | 591.80 | |||
| 40 | 591.80 | |||
| 08/05/2025 | 18:27:51.141 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 08/05/2025 | 18:22:54.217 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 18:21:21.689 | 10 | 591.20 | |
| 10 | 591.20 | |||
| 10 | 591.20 | |||
| 08/05/2025 | 18:21:13.946 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 18:20:56.316 | 8 | 592.60 | |
| 5 | 592.60 | |||
| 3 | 592.60 | |||
| 8 | 592.60 | |||
| 08/05/2025 | 18:15:11.535 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 08/05/2025 | 18:12:37.476 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 08/05/2025 | 18:12:07.460 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 08/05/2025 | 18:11:56.622 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 08/05/2025 | 18:11:11.133 | 5 | 591.00 | |
| 5 | 591.00 | |||
| 5 | 591.00 | |||
| 08/05/2025 | 18:10:14.033 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 08/05/2025 | 18:04:15.963 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 08/05/2025 | 18:03:29.641 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 18:00:45.200 | 3 | 592.60 | |
| 3 | 592.60 | |||
| 3 | 592.60 | |||
| 08/05/2025 | 18:00:19.160 | 5 | 592.60 | |
| 1 | 592.60 | |||
| 4 | 592.60 | |||
| 5 | 592.60 | |||
| 08/05/2025 | 17:58:15.108 | 20 | 591.20 | |
| 20 | 591.20 | |||
| 20 | 591.20 | |||
| 08/05/2025 | 17:57:30.582 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 08/05/2025 | 17:55:54.901 | 30 | 591.60 | |
| 10 | 591.60 | |||
| 30 | 591.60 | |||
| 20 | 591.60 | |||
| 08/05/2025 | 17:53:22.754 | 25 | 592.40 | |
| 25 | 592.40 | |||
| 25 | 592.40 | |||
| 08/05/2025 | 17:51:44.100 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 08/05/2025 | 17:49:16.754 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 08/05/2025 | 17:48:25.182 | 3 | 592.60 | |
| 3 | 592.60 | |||
| 3 | 592.60 | |||
| 08/05/2025 | 17:47:40.103 | 7 | 591.40 | |
| 7 | 591.40 | |||
| 7 | 591.40 | |||
| 08/05/2025 | 17:46:38.083 | 18 | 591.40 | |
| 18 | 591.40 | |||
| 18 | 591.40 | |||
| 08/05/2025 | 17:46:00.215 | 20 | 592.60 | |
| 20 | 592.60 | |||
| 20 | 592.60 | |||
| 08/05/2025 | 17:45:35.376 | 70 | 592.00 | |
| 2 | 592.00 | |||
| 68 | 592.00 | |||
| 20 | 592.00 | |||
| 50 | 592.00 | |||
| 08/05/2025 | 17:44:54.211 | 20 | 592.60 | |
| 20 | 592.60 | |||
| 20 | 592.60 | |||
| 08/05/2025 | 17:41:48.140 | 3 | 592.60 | |
| 3 | 592.60 | |||
| 3 | 592.60 | |||
| 08/05/2025 | 17:41:47.993 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 08/05/2025 | 17:39:50.082 | 30 | 591.00 | |
| 30 | 591.00 | |||
| 30 | 591.00 | |||
| 08/05/2025 | 17:39:35.613 | 20 | 590.80 | |
| 20 | 590.80 | |||
| 20 | 590.80 | |||
| 08/05/2025 | 17:39:12.107 | 85 | 591.40 | |
| 40 | 591.40 | |||
| 5 | 591.40 | |||
| 20 | 591.40 | |||
| 85 | 591.40 | |||
| 20 | 591.40 | |||
| 08/05/2025 | 17:29:24.346 | 6 | 589.20 | |
| 6 | 589.20 | |||
| 6 | 589.20 | |||
| 08/05/2025 | 17:29:00.238 | 7 | 589.40 | |
| 7 | 589.40 | |||
| 7 | 589.40 | |||
| 08/05/2025 | 17:28:18.974 | 50 | 589.20 | |
| 50 | 589.20 | |||
| 50 | 589.20 | |||
| 08/05/2025 | 17:28:18.491 | 50 | 589.20 | |
| 50 | 589.20 | |||
| 50 | 589.20 | |||
| 08/05/2025 | 17:28:11.725 | 50 | 589.40 | |
| 50 | 589.40 | |||
| 50 | 589.40 | |||
| 08/05/2025 | 17:28:10.549 | 50 | 589.40 | |
| 50 | 589.40 | |||
| 50 | 589.40 | |||
| 08/05/2025 | 17:26:45.644 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 08/05/2025 | 17:26:19.160 | 50 | 589.80 | |
| 50 | 589.80 | |||
| 50 | 589.80 | |||
| 08/05/2025 | 17:26:11.261 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 08/05/2025 | 17:26:11.029 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 08/05/2025 | 17:26:03.406 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 08/05/2025 | 17:24:25.607 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 08/05/2025 | 17:23:58.431 | 33 | 589.00 | |
| 33 | 589.00 | |||
| 33 | 589.00 | |||
| 08/05/2025 | 17:23:31.031 | 15 | 589.00 | |
| 15 | 589.00 | |||
| 15 | 589.00 | |||
| 08/05/2025 | 17:23:18.212 | 50 | 589.00 | |
| 50 | 589.00 | |||
| 50 | 589.00 | |||
| 08/05/2025 | 17:23:06.826 | 6 | 589.40 | |
| 6 | 589.40 | |||
| 6 | 589.40 | |||
| 08/05/2025 | 17:23:04.357 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 08/05/2025 | 17:22:49.808 | 50 | 589.20 | |
| 50 | 589.20 | |||
| 50 | 589.20 | |||
| 08/05/2025 | 17:19:54.658 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 08/05/2025 | 17:18:42.143 | 50 | 589.20 | |
| 50 | 589.20 | |||
| 50 | 589.20 | |||
| 08/05/2025 | 17:17:21.737 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 08/05/2025 | 17:16:05.257 | 7 | 589.00 | |
| 7 | 589.00 | |||
| 7 | 589.00 | |||
| 08/05/2025 | 17:15:11.484 | 9 | 589.00 | |
| 9 | 589.00 | |||
| 9 | 589.00 | |||
| 08/05/2025 | 17:14:45.748 | 6 | 589.40 | |
| 6 | 589.40 | |||
| 6 | 589.40 | |||
| 08/05/2025 | 17:14:32.493 | 35 | 589.20 | |
| 35 | 589.20 | |||
| 35 | 589.20 | |||
| 08/05/2025 | 17:14:19.492 | 12 | 589.40 | |
| 12 | 589.40 | |||
| 12 | 589.40 | |||
| 08/05/2025 | 17:13:51.518 | 3 | 589.40 | |
| 3 | 589.40 | |||
| 3 | 589.40 | |||
| 08/05/2025 | 17:12:50.792 | 48 | 589.00 | |
| 38 | 589.00 | |||
| 48 | 589.00 | |||
| 10 | 589.00 | |||
| 08/05/2025 | 17:12:32.390 | 9 | 589.00 | |
| 4 | 589.00 | |||
| 9 | 589.00 | |||
| 5 | 589.00 | |||
| 08/05/2025 | 17:12:10.924 | 36 | 589.20 | |
| 36 | 589.20 | |||
| 36 | 589.20 | |||
| 08/05/2025 | 17:12:08.853 | 5 | 589.00 | |
| 5 | 589.00 | |||
| 5 | 589.00 | |||
| 08/05/2025 | 17:11:41.329 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 08/05/2025 | 17:11:39.906 | 6 | 589.20 | |
| 6 | 589.20 | |||
| 6 | 589.20 | |||
| 08/05/2025 | 17:10:34.804 | 50 | 589.40 | |
| 50 | 589.40 | |||
| 50 | 589.40 | |||
| 08/05/2025 | 17:08:22.992 | 20 | 589.20 | |
| 20 | 589.20 | |||
| 20 | 589.20 | |||
| 08/05/2025 | 17:07:00.406 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 08/05/2025 | 17:05:36.164 | 5 | 589.20 | |
| 5 | 589.20 | |||
| 5 | 589.20 | |||
| 08/05/2025 | 17:03:44.083 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 08/05/2025 | 17:03:10.615 | 15 | 589.60 | |
| 15 | 589.60 | |||
| 15 | 589.60 | |||
| 08/05/2025 | 17:01:00.189 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 08/05/2025 | 16:59:50.894 | 40 | 590.00 | |
| 40 | 590.00 | |||
| 40 | 590.00 | |||
| 08/05/2025 | 16:59:26.180 | 25 | 589.40 | |
| 25 | 589.40 | |||
| 25 | 589.40 | |||
| 08/05/2025 | 16:59:18.131 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 08/05/2025 | 16:58:20.580 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 08/05/2025 | 16:56:07.326 | 2 | 589.60 | |
| 2 | 589.60 | |||
| 2 | 589.60 | |||
| 08/05/2025 | 16:54:36.094 | 16 | 590.20 | |
| 16 | 590.20 | |||
| 16 | 590.20 | |||
| 08/05/2025 | 16:54:15.410 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 08/05/2025 | 16:54:09.751 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 08/05/2025 | 16:54:08.616 | 10 | 589.80 | |
| 10 | 589.80 | |||
| 10 | 589.80 | |||
| 08/05/2025 | 16:53:38.342 | 25 | 590.20 | |
| 25 | 590.20 | |||
| 25 | 590.20 | |||
| 08/05/2025 | 16:53:25.265 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 08/05/2025 | 16:53:06.686 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 08/05/2025 | 16:53:05.450 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 08/05/2025 | 16:52:41.644 | 9 | 590.40 | |
| 9 | 590.40 | |||
| 9 | 590.40 | |||
| 08/05/2025 | 16:51:21.305 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 08/05/2025 | 16:50:32.698 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 08/05/2025 | 16:50:32.314 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 08/05/2025 | 16:50:09.374 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 08/05/2025 | 16:49:40.369 | 8 | 590.00 | |
| 8 | 590.00 | |||
| 8 | 590.00 | |||
| 08/05/2025 | 16:46:35.030 | 40 | 589.60 | |
| 40 | 589.60 | |||
| 40 | 589.60 | |||
| 08/05/2025 | 16:46:27.504 | 10 | 589.60 | |
| 10 | 589.60 | |||
| 10 | 589.60 | |||
| 08/05/2025 | 16:46:07.599 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 08/05/2025 | 16:45:56.059 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 08/05/2025 | 16:44:43.330 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 08/05/2025 | 16:44:22.998 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 08/05/2025 | 16:44:06.012 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 08/05/2025 | 16:43:49.122 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 08/05/2025 | 16:43:46.707 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 08/05/2025 | 16:43:32.069 | 50 | 589.80 | |
| 50 | 589.80 | |||
| 50 | 589.80 | |||
| 08/05/2025 | 16:43:28.434 | 20 | 589.60 | |
| 20 | 589.60 | |||
| 20 | 589.60 | |||
| 08/05/2025 | 16:43:20.020 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 08/05/2025 | 16:43:01.094 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 08/05/2025 | 16:42:32.573 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 08/05/2025 | 16:42:10.217 | 12 | 589.60 | |
| 12 | 589.60 | |||
| 12 | 589.60 | |||
| 08/05/2025 | 16:42:10.107 | 18 | 589.60 | |
| 18 | 589.60 | |||
| 18 | 589.60 | |||
| 08/05/2025 | 16:42:09.472 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 1 | 589.60 | |||
| 2 | 589.60 | |||
| 08/05/2025 | 16:41:33.205 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 08/05/2025 | 16:41:25.306 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 08/05/2025 | 16:41:04.666 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 08/05/2025 | 16:40:44.435 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 08/05/2025 | 16:40:22.343 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 08/05/2025 | 16:40:21.191 | 3 | 589.40 | |
| 3 | 589.40 | |||
| 3 | 589.40 | |||
| 08/05/2025 | 16:40:01.962 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 08/05/2025 | 16:39:56.718 | 25 | 589.80 | |
| 25 | 589.80 | |||
| 25 | 589.80 | |||
| 08/05/2025 | 16:39:44.676 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 08/05/2025 | 16:39:24.034 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 08/05/2025 | 16:39:10.041 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 08/05/2025 | 16:39:09.584 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 08/05/2025 | 16:39:08.087 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 08/05/2025 | 16:38:46.024 | 6 | 590.00 | |
| 6 | 590.00 | |||
| 6 | 590.00 | |||
| 08/05/2025 | 16:38:19.425 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 08/05/2025 | 16:37:52.550 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 08/05/2025 | 16:37:27.172 | 4 | 589.80 | |
| 4 | 589.80 | |||
| 4 | 589.80 | |||
| 08/05/2025 | 16:37:08.521 | 7 | 589.80 | |
| 7 | 589.80 | |||
| 7 | 589.80 | |||
| 08/05/2025 | 16:37:06.377 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 08/05/2025 | 16:36:30.413 | 50 | 589.40 | |
| 50 | 589.40 | |||
| 50 | 589.40 | |||
| 08/05/2025 | 16:36:15.236 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 08/05/2025 | 16:35:57.094 | 3 | 589.80 | |
| 3 | 589.80 | |||
| 3 | 589.80 | |||
| 08/05/2025 | 16:35:53.763 | 5 | 589.80 | |
| 5 | 589.80 | |||
| 5 | 589.80 | |||
| 08/05/2025 | 16:35:27.403 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 08/05/2025 | 16:34:46.209 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 08/05/2025 | 16:34:31.991 | 4 | 590.40 | |
| 4 | 590.40 | |||
| 4 | 590.40 | |||
| 08/05/2025 | 16:34:23.206 | 7 | 590.40 | |
| 7 | 590.40 | |||
| 7 | 590.40 | |||
| 08/05/2025 | 16:33:55.008 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 08/05/2025 | 16:33:54.681 | 35 | 590.40 | |
| 35 | 590.40 | |||
| 35 | 590.40 | |||
| 08/05/2025 | 16:33:30.140 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 08/05/2025 | 16:33:23.384 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 08/05/2025 | 16:33:21.078 | 30 | 590.40 | |
| 30 | 590.40 | |||
| 30 | 590.40 | |||
| 08/05/2025 | 16:32:58.984 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 08/05/2025 | 16:32:32.917 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 08/05/2025 | 16:32:27.408 | 4 | 590.60 | |
| 4 | 590.60 | |||
| 4 | 590.60 | |||
| 08/05/2025 | 16:32:27.036 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 08/05/2025 | 16:32:15.949 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 08/05/2025 | 16:31:36.042 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 08/05/2025 | 16:31:20.742 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 08/05/2025 | 16:30:56.419 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 08/05/2025 | 16:30:32.757 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 08/05/2025 | 16:29:50.277 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 08/05/2025 | 16:28:53.570 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 08/05/2025 | 16:28:27.674 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 08/05/2025 | 16:28:08.969 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 08/05/2025 | 16:27:46.635 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 08/05/2025 | 16:27:23.634 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 08/05/2025 | 16:27:03.130 | 30 | 589.80 | |
| 30 | 589.80 | |||
| 30 | 589.80 | |||
| 08/05/2025 | 16:26:50.147 | 5 | 589.80 | |
| 5 | 589.80 | |||
| 5 | 589.80 | |||
| 08/05/2025 | 16:26:23.030 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 08/05/2025 | 16:26:16.526 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 08/05/2025 | 16:25:21.354 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 08/05/2025 | 16:25:11.829 | 4 | 590.80 | |
| 4 | 590.80 | |||
| 4 | 590.80 | |||
| 08/05/2025 | 16:24:53.542 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 08/05/2025 | 16:24:44.005 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 08/05/2025 | 16:24:30.984 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 08/05/2025 | 16:24:14.235 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 08/05/2025 | 16:23:49.205 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 08/05/2025 | 16:23:20.993 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 08/05/2025 | 16:22:56.155 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 08/05/2025 | 16:22:39.886 | 30 | 591.00 | |
| 30 | 591.00 | |||
| 30 | 591.00 | |||
| 08/05/2025 | 16:22:34.176 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 08/05/2025 | 16:22:29.259 | 28 | 591.00 | |
| 28 | 591.00 | |||
| 28 | 591.00 | |||
| 08/05/2025 | 16:21:56.398 | 18 | 590.80 | |
| 18 | 590.80 | |||
| 18 | 590.80 | |||
| 08/05/2025 | 16:21:49.472 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 08/05/2025 | 16:21:36.534 | 2 | 590.80 | |
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 08/05/2025 | 16:21:16.916 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 08/05/2025 | 16:21:10.211 | 30 | 590.60 | |
| 30 | 590.60 | |||
| 30 | 590.60 | |||
| 08/05/2025 | 16:21:04.971 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 08/05/2025 | 16:21:03.590 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 08/05/2025 | 16:20:48.159 | 7 | 590.60 | |
| 7 | 590.60 | |||
| 7 | 590.60 | |||
| 08/05/2025 | 16:20:32.432 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 08/05/2025 | 16:20:02.816 | 6 | 590.60 | |
| 6 | 590.60 | |||
| 6 | 590.60 | |||
| 08/05/2025 | 16:19:29.533 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 08/05/2025 | 16:18:57.322 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 08/05/2025 | 16:18:42.563 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 08/05/2025 | 16:18:22.533 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 08/05/2025 | 16:17:27.498 | 8 | 590.20 | |
| 8 | 590.20 | |||
| 8 | 590.20 | |||
| 08/05/2025 | 16:17:14.673 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 08/05/2025 | 16:16:53.341 | 4 | 590.40 | |
| 4 | 590.40 | |||
| 4 | 590.40 | |||
| 08/05/2025 | 16:15:51.916 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 08/05/2025 | 16:15:45.551 | 4 | 590.20 | |
| 4 | 590.20 | |||
| 4 | 590.20 | |||
| 08/05/2025 | 16:15:40.409 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 08/05/2025 | 16:15:40.009 | 44 | 590.20 | |
| 44 | 590.20 | |||
| 44 | 590.20 | |||
| 08/05/2025 | 16:15:06.815 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 08/05/2025 | 16:14:49.019 | 13 | 590.20 | |
| 13 | 590.20 | |||
| 13 | 590.20 | |||
| 08/05/2025 | 16:14:42.334 | 30 | 590.00 | |
| 30 | 590.00 | |||
| 30 | 590.00 | |||
| 08/05/2025 | 16:14:41.810 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 08/05/2025 | 16:14:10.426 | 6 | 590.20 | |
| 6 | 590.20 | |||
| 6 | 590.20 | |||
| 08/05/2025 | 16:13:44.452 | 150 | 589.80 | |
| 150 | 589.80 | |||
| 150 | 589.80 | |||
| 08/05/2025 | 16:13:35.260 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 08/05/2025 | 16:13:03.236 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 08/05/2025 | 16:12:54.081 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 08/05/2025 | 16:12:22.976 | 48 | 589.80 | |
| 48 | 589.80 | |||
| 48 | 589.80 | |||
| 08/05/2025 | 16:10:59.821 | 6 | 590.00 | |
| 6 | 590.00 | |||
| 6 | 590.00 | |||
| 08/05/2025 | 16:10:01.503 | 50 | 589.80 | |
| 50 | 589.80 | |||
| 50 | 589.80 | |||
| 08/05/2025 | 16:08:05.485 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 08/05/2025 | 16:08:03.319 | 8 | 589.40 | |
| 8 | 589.40 | |||
| 8 | 589.40 | |||
| 08/05/2025 | 16:06:49.855 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 08/05/2025 | 16:04:30.857 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 08/05/2025 | 16:03:21.912 | 50 | 589.60 | |
| 50 | 589.60 | |||
| 50 | 589.60 | |||
| 08/05/2025 | 16:03:02.188 | 15 | 589.40 | |
| 15 | 589.40 | |||
| 15 | 589.40 | |||
| 08/05/2025 | 16:01:16.079 | 40 | 589.00 | |
| 40 | 589.00 | |||
| 40 | 589.00 | |||
| 08/05/2025 | 16:01:11.048 | 50 | 589.00 | |
| 50 | 589.00 | |||
| 50 | 589.00 | |||
| 08/05/2025 | 16:00:07.817 | 15 | 588.60 | |
| 15 | 588.60 | |||
| 15 | 588.60 | |||
| 08/05/2025 | 16:00:05.390 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 08/05/2025 | 16:00:03.719 | 10 | 589.20 | |
| 10 | 589.20 | |||
| 10 | 589.20 | |||
| 08/05/2025 | 15:58:27.301 | 3 | 588.60 | |
| 3 | 588.60 | |||
| 3 | 588.60 | |||
| 08/05/2025 | 15:57:47.263 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 08/05/2025 | 15:57:13.824 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 08/05/2025 | 15:54:05.545 | 5 | 587.80 | |
| 5 | 587.80 | |||
| 5 | 587.80 | |||
| 08/05/2025 | 15:50:34.194 | 11 | 588.00 | |
| 11 | 588.00 | |||
| 11 | 588.00 | |||
| 08/05/2025 | 15:50:11.327 | 30 | 588.20 | |
| 30 | 588.20 | |||
| 30 | 588.20 | |||
| 08/05/2025 | 15:49:44.449 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 08/05/2025 | 15:49:39.577 | 30 | 588.20 | |
| 30 | 588.20 | |||
| 30 | 588.20 | |||
| 08/05/2025 | 15:49:39.329 | 30 | 588.20 | |
| 30 | 588.20 | |||
| 30 | 588.20 | |||
| 08/05/2025 | 15:48:59.067 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 08/05/2025 | 15:48:57.411 | 13 | 588.00 | |
| 13 | 588.00 | |||
| 13 | 588.00 | |||
| 08/05/2025 | 15:48:54.788 | 40 | 588.00 | |
| 40 | 588.00 | |||
| 40 | 588.00 | |||
| 08/05/2025 | 15:48:40.840 | 60 | 588.00 | |
| 60 | 588.00 | |||
| 60 | 588.00 | |||
| 08/05/2025 | 15:46:18.786 | 2 | 587.40 | |
| 2 | 587.40 | |||
| 2 | 587.40 | |||
| 08/05/2025 | 15:42:11.808 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 08/05/2025 | 15:41:36.602 | 30 | 587.40 | |
| 30 | 587.40 | |||
| 30 | 587.40 | |||
| 08/05/2025 | 15:41:25.562 | 60 | 587.40 | |
| 60 | 587.40 | |||
| 60 | 587.40 | |||
| 08/05/2025 | 15:40:51.967 | 60 | 587.40 | |
| 60 | 587.40 | |||
| 60 | 587.40 | |||
| 08/05/2025 | 15:39:54.461 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 08/05/2025 | 15:39:16.476 | 2 | 587.20 | |
| 2 | 587.20 | |||
| 2 | 587.20 | |||
| 08/05/2025 | 15:38:18.419 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 08/05/2025 | 15:36:41.202 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 08/05/2025 | 15:35:34.909 | 30 | 587.00 | |
| 30 | 587.00 | |||
| 30 | 587.00 | |||
| 08/05/2025 | 15:34:38.360 | 8 | 587.40 | |
| 8 | 587.40 | |||
| 8 | 587.40 | |||
| 08/05/2025 | 15:31:59.136 | 8 | 589.00 | |
| 8 | 589.00 | |||
| 8 | 589.00 | |||
| 08/05/2025 | 15:31:52.683 | 50 | 589.00 | |
| 50 | 589.00 | |||
| 50 | 589.00 | |||
| 08/05/2025 | 15:31:25.157 | 50 | 589.60 | |
| 50 | 589.60 | |||
| 50 | 589.60 | |||
| 08/05/2025 | 15:30:46.440 | 21 | 589.40 | |
| 4 | 589.40 | |||
| 21 | 589.40 | |||
| 17 | 589.40 | |||
| 08/05/2025 | 15:30:42.917 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 08/05/2025 | 15:30:42.883 | 5 | 589.20 | |
| 5 | 589.20 | |||
| 5 | 589.20 | |||
| 08/05/2025 | 15:30:42.814 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 08/05/2025 | 15:30:42.639 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 08/05/2025 | 15:30:42.493 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 08/05/2025 | 15:30:42.458 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 08/05/2025 | 15:30:36.431 | 13 | 589.20 | |
| 13 | 589.20 | |||
| 13 | 589.20 | |||
| 08/05/2025 | 15:29:59.146 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 08/05/2025 | 15:27:11.614 | 50 | 588.80 | |
| 50 | 588.80 | |||
| 50 | 588.80 | |||
| 08/05/2025 | 15:24:43.875 | 5 | 589.20 | |
| 5 | 589.20 | |||
| 5 | 589.20 | |||
| 08/05/2025 | 15:24:30.925 | 40 | 588.60 | |
| 40 | 588.60 | |||
| 40 | 588.60 | |||
| 08/05/2025 | 15:22:47.879 | 25 | 588.60 | |
| 25 | 588.60 | |||
| 25 | 588.60 | |||
| 08/05/2025 | 15:22:08.065 | 23 | 588.60 | |
| 23 | 588.60 | |||
| 23 | 588.60 | |||
| 08/05/2025 | 15:22:05.353 | 4 | 588.60 | |
| 4 | 588.60 | |||
| 4 | 588.60 | |||
| 08/05/2025 | 15:22:05.327 | 6 | 588.60 | |
| 6 | 588.60 | |||
| 6 | 588.60 | |||
| 08/05/2025 | 15:21:19.105 | 5 | 588.20 | |
| 5 | 588.20 | |||
| 5 | 588.20 | |||
| 08/05/2025 | 15:20:51.732 | 25 | 588.20 | |
| 25 | 588.20 | |||
| 25 | 588.20 | |||
| 08/05/2025 | 15:20:30.761 | 60 | 588.20 | |
| 60 | 588.20 | |||
| 60 | 588.20 | |||
| 08/05/2025 | 15:18:51.408 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 08/05/2025 | 15:18:07.888 | 2 | 587.60 | |
| 2 | 587.60 | |||
| 2 | 587.60 | |||
| 08/05/2025 | 15:16:50.977 | 4 | 587.60 | |
| 4 | 587.60 | |||
| 4 | 587.60 | |||
| 08/05/2025 | 15:16:23.706 | 37 | 587.40 | |
| 37 | 587.40 | |||
| 37 | 587.40 | |||
| 08/05/2025 | 15:16:03.207 | 2 | 587.80 | |
| 2 | 587.80 | |||
| 2 | 587.80 | |||
| 08/05/2025 | 15:15:55.744 | 2 | 587.60 | |
| 2 | 587.60 | |||
| 2 | 587.60 | |||
| 08/05/2025 | 15:15:54.523 | 6 | 587.80 | |
| 6 | 587.80 | |||
| 6 | 587.80 | |||
| 08/05/2025 | 15:15:32.302 | 22 | 588.00 | |
| 22 | 588.00 | |||
| 22 | 588.00 | |||
| 08/05/2025 | 15:13:51.427 | 10 | 587.80 | |
| 10 | 587.80 | |||
| 10 | 587.80 | |||
| 08/05/2025 | 15:12:13.451 | 34 | 587.80 | |
| 34 | 587.80 | |||
| 34 | 587.80 | |||
| 08/05/2025 | 15:12:10.697 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 08/05/2025 | 15:11:50.194 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 08/05/2025 | 15:10:47.283 | 10 | 588.20 | |
| 10 | 588.20 | |||
| 10 | 588.20 | |||
| 08/05/2025 | 15:08:30.612 | 50 | 588.60 | |
| 50 | 588.60 | |||
| 50 | 588.60 | |||
| 08/05/2025 | 15:05:25.474 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 08/05/2025 | 15:03:41.583 | 25 | 586.80 | |
| 25 | 586.80 | |||
| 25 | 586.80 | |||
| 08/05/2025 | 15:00:24.315 | 2 | 585.20 | |
| 2 | 585.20 | |||
| 2 | 585.20 | |||
| 08/05/2025 | 15:00:12.224 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 08/05/2025 | 14:59:46.049 | 2 | 585.60 | |
| 2 | 585.60 | |||
| 2 | 585.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 702.50
Ask: 1 705.50
Turnover: 167 360 TEUR -
Nvidia Corp.
Bid: 105.08 / Ask: 105.12
Turnover: 54 608 TEUR -
Mercedes-Benz Group AG
Bid: 50.91 / Ask: 50.97
Turnover: 33 708 TEUR -
Alphabet Inc. Class A
Bid: 137.78 / Ask: 137.90
Turnover: 28 916 TEUR -
Allianz SE
Bid: 373.50 / Ask: 373.60
Turnover: 28 878 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 20:24:25
Last Update:
08/05/2025 @ 20:24:25