Tradegate Exchange

Siemens Energy AG

1168

994

85,40

Date	Heure	Volume	Volume de transactions	Cours
12/06/2025	21:35:45,820	3		85,40
			3	85,40
			3	85,40
12/06/2025	21:34:23,062	25		85,66
			25	85,66
			25	85,66
12/06/2025	21:33:56,382	40		85,40
			40	85,40
			40	85,40
12/06/2025	21:32:34,786	15		85,38
			15	85,38
			15	85,38
12/06/2025	21:27:49,604	100		85,38
			30	85,38
			100	85,38
			70	85,38
12/06/2025	21:12:19,308	400		85,50
			400	85,50
			400	85,50
12/06/2025	21:11:18,243	150		85,48
			150	85,48
			150	85,48
12/06/2025	21:11:17,178	100		85,48
			100	85,48
			100	85,48
12/06/2025	21:10:23,556	150		85,48
			150	85,48
			150	85,48
12/06/2025	21:10:11,048	150		85,34
			50	85,34
			100	85,34
			150	85,34
12/06/2025	21:07:43,965	150		85,48
			150	85,48
			150	85,48
12/06/2025	21:04:14,557	30		85,36
			30	85,36
			30	85,36
12/06/2025	21:02:08,321	20		85,38
			20	85,38
			20	85,38
12/06/2025	20:59:24,036	150		85,48
			150	85,48
			150	85,48
12/06/2025	20:59:21,807	2		85,48
			2	85,48
			2	85,48
12/06/2025	20:58:37,331	150		85,48
			150	85,48
			150	85,48
12/06/2025	20:57:35,637	150		85,48
			150	85,48
			150	85,48
12/06/2025	20:56:22,335	10		85,38
			10	85,38
			10	85,38
12/06/2025	20:50:13,903	10		85,38
			10	85,38
			10	85,38
12/06/2025	20:49:53,437	20		85,38
			20	85,38
			20	85,38
12/06/2025	20:49:47,046	100		85,48
			100	85,48
			50	85,48
			50	85,48
12/06/2025	20:47:22,045	7		85,48
			7	85,48
			7	85,48
12/06/2025	20:46:54,752	32		85,38
			32	85,38
			32	85,38
12/06/2025	20:45:27,828	10		85,38
			10	85,38
			10	85,38
12/06/2025	20:41:32,807	50		85,36
			50	85,36
			50	85,36
12/06/2025	20:41:02,796	300		85,34
			300	85,34
			150	85,34
			50	85,34
			100	85,34
12/06/2025	20:40:29,234	54		85,36
			50	85,36
			54	85,36
			4	85,36
12/06/2025	20:40:11,525	5		85,48
			5	85,48
			5	85,48
12/06/2025	20:38:12,206	150		85,48
			100	85,48
			150	85,48
			50	85,48
12/06/2025	20:37:51,532	100		85,48
			100	85,48
			100	85,48
12/06/2025	20:37:20,152	150		85,48
			150	85,48
			150	85,48
12/06/2025	20:36:52,561	50		85,48
			50	85,48
			50	85,48
12/06/2025	20:34:38,528	30		85,44
			30	85,44
			30	85,44
12/06/2025	20:34:30,156	30		85,44
			30	85,44
			30	85,44
12/06/2025	20:33:52,517	6		85,44
			6	85,44
			6	85,44
12/06/2025	20:31:44,662	5		85,44
			5	85,44
			5	85,44
12/06/2025	20:30:42,066	1		85,66
			1	85,66
			1	85,66
12/06/2025	20:22:13,389	20		85,44
			20	85,44
			20	85,44
12/06/2025	20:20:04,893	14		85,44
			14	85,44
			14	85,44
12/06/2025	20:15:52,383	1		85,60
			1	85,60
			1	85,60
12/06/2025	20:14:52,756	1		85,60
			1	85,60
			1	85,60
12/06/2025	20:14:43,720	199		85,60
			50	85,60
			149	85,60
			199	85,60
12/06/2025	20:13:59,732	8		85,44
			8	85,44
			8	85,44
12/06/2025	20:13:26,102	7		85,44
			7	85,44
			7	85,44
12/06/2025	20:10:44,871	390		85,48
			390	85,48
			390	85,48
12/06/2025	20:10:44,495	50		85,48
			50	85,48
			50	85,48
12/06/2025	20:08:05,032	100		85,60
			100	85,60
			50	85,60
			50	85,60
12/06/2025	20:05:42,782	25		85,60
			25	85,60
			25	85,60
12/06/2025	20:05:33,800	2		85,60
			2	85,60
			2	85,60
12/06/2025	20:03:38,730	15		85,44
			15	85,44
			15	85,44
12/06/2025	20:02:15,507	10		85,44
			10	85,44
			10	85,44
12/06/2025	20:02:00,758	12		85,60
			12	85,60
			12	85,60
12/06/2025	19:56:33,349	5		85,62
			5	85,62
			5	85,62
12/06/2025	19:56:10,424	15		85,62
			3	85,62
			15	85,62
			12	85,62
12/06/2025	19:50:01,198	6		85,44
			6	85,44
			6	85,44
12/06/2025	19:48:52,959	68		85,44
			68	85,44
			68	85,44
12/06/2025	19:48:42,418	50		85,44
			50	85,44
			50	85,44
12/06/2025	19:47:19,790	31		85,44
			31	85,44
			31	85,44
12/06/2025	19:46:29,960	119		85,44
			119	85,44
			119	85,44
12/06/2025	19:46:15,313	5		85,62
			5	85,62
			5	85,62
12/06/2025	19:46:09,602	30		85,44
			30	85,44
			30	85,44
12/06/2025	19:43:31,893	20		85,44
			20	85,44
			20	85,44
12/06/2025	19:43:15,611	36		85,44
			36	85,44
			36	85,44
12/06/2025	19:43:13,753	160		85,44
			10	85,44
			150	85,44
			160	85,44
12/06/2025	19:42:48,115	119		85,44
			119	85,44
			119	85,44
12/06/2025	19:39:26,641	100		85,44
			50	85,44
			50	85,44
			100	85,44
12/06/2025	19:39:22,982	10		85,44
			10	85,44
			10	85,44
12/06/2025	19:37:53,435	119		85,54
			119	85,54
			119	85,54
12/06/2025	19:34:46,686	12		85,54
			12	85,54
			12	85,54
12/06/2025	19:34:30,469	119		85,54
			119	85,54
			119	85,54
12/06/2025	19:32:11,425	70		85,54
			70	85,54
			20	85,54
			50	85,54
12/06/2025	19:30:28,054	285		85,50
			235	85,50
			50	85,50
			285	85,50
12/06/2025	19:20:34,119	20		85,54
			20	85,54
			20	85,54
12/06/2025	19:19:24,974	60		85,44
			60	85,44
			50	85,44
			10	85,44
12/06/2025	19:17:27,141	1		85,62
			1	85,62
			1	85,62
12/06/2025	19:16:54,597	1		85,54
			1	85,54
			1	85,54
12/06/2025	19:16:19,776	1		85,54
			1	85,54
			1	85,54
12/06/2025	19:15:20,303	11		85,38
			11	85,38
			11	85,38
12/06/2025	19:13:33,656	2		85,38
			2	85,38
			2	85,38
12/06/2025	19:09:20,268	1		85,54
			1	85,54
			1	85,54
12/06/2025	19:08:20,160	1		85,54
			1	85,54
			1	85,54
12/06/2025	19:02:40,972	2		85,38
			2	85,38
			2	85,38
12/06/2025	19:01:28,162	1		85,38
			1	85,38
			1	85,38
12/06/2025	19:00:51,429	1		85,38
			1	85,38
			1	85,38
12/06/2025	18:54:26,048	105		85,62
			105	85,62
			105	85,62
12/06/2025	18:53:14,769	1		85,38
			1	85,38
			1	85,38
12/06/2025	18:50:59,104	30		85,44
			30	85,44
			30	85,44
12/06/2025	18:42:18,863	100		85,66
			100	85,66
			50	85,66
			50	85,66
12/06/2025	18:41:04,995	15		85,44
			15	85,44
			15	85,44
12/06/2025	18:39:48,830	100		85,44
			100	85,44
			100	85,44
12/06/2025	18:39:00,478	3		85,44
			3	85,44
			3	85,44
12/06/2025	18:38:36,019	5		85,66
			5	85,66
			5	85,66
12/06/2025	18:35:47,527	50		85,44
			50	85,44
			50	85,44
12/06/2025	18:33:49,133	3		85,66
			3	85,66
			3	85,66
12/06/2025	18:32:58,818	46		85,44
			46	85,44
			46	85,44
12/06/2025	18:32:22,439	184		85,44
			50	85,44
			184	85,44
			2	85,44
			132	85,44
12/06/2025	18:29:01,790	3		85,44
			3	85,44
			3	85,44
12/06/2025	18:25:49,500	2		85,66
			2	85,66
			2	85,66
12/06/2025	18:24:16,303	11		85,66
			11	85,66
			11	85,66
12/06/2025	18:24:10,351	1		85,66
			1	85,66
			1	85,66
12/06/2025	18:23:33,030	2		85,66
			2	85,66
			2	85,66
12/06/2025	18:22:58,837	1		85,66
			1	85,66
			1	85,66
12/06/2025	18:22:24,519	1		85,60
			1	85,60
			1	85,60
12/06/2025	18:21:51,416	1		85,60
			1	85,60
			1	85,60
12/06/2025	18:21:30,028	2		85,60
			2	85,60
			2	85,60
12/06/2025	18:17:30,518	20		85,60
			20	85,60
			20	85,60
12/06/2025	18:16:34,436	53		85,66
			53	85,66
			53	85,66
12/06/2025	18:16:34,343	149		85,66
			149	85,66
			149	85,66
12/06/2025	18:14:40,561	6		85,66
			6	85,66
			6	85,66
12/06/2025	18:13:46,501	1		85,60
			1	85,60
			1	85,60
12/06/2025	18:11:28,002	100		85,60
			100	85,60
			100	85,60
12/06/2025	18:11:27,969	13		85,38
			13	85,38
			13	85,38
12/06/2025	18:10:28,806	25		85,60
			25	85,60
			25	85,60
12/06/2025	18:10:11,432	33		85,60
			33	85,60
			33	85,60
12/06/2025	18:10:05,323	5		85,60
			5	85,60
			5	85,60
12/06/2025	18:09:44,437	33		85,68
			33	85,68
			33	85,68
12/06/2025	18:05:25,548	17		85,68
			17	85,68
			17	85,68
12/06/2025	18:00:00,462	1		85,68
			1	85,68
			1	85,68
12/06/2025	17:58:34,347	1		85,68
			1	85,68
			1	85,68
12/06/2025	17:56:17,104	2		85,68
			2	85,68
			2	85,68
12/06/2025	17:56:01,782	20		85,60
			20	85,60
			20	85,60
12/06/2025	17:55:34,880	42		85,68
			42	85,68
			42	85,68
12/06/2025	17:49:57,348	59		85,70
			59	85,70
			29	85,70
			30	85,70
12/06/2025	17:48:57,329	5		85,70
			5	85,70
			5	85,70
12/06/2025	17:47:54,108	1		85,74
			1	85,74
			1	85,74
12/06/2025	17:44:32,967	4		85,48
			4	85,48
			4	85,48
12/06/2025	17:42:01,521	100		85,36
			100	85,36
			100	85,36
12/06/2025	17:41:44,070	150		85,36
			150	85,36
			150	85,36
12/06/2025	17:40:03,898	350		85,30
			50	85,30
			270	85,30
			350	85,30
			30	85,30
12/06/2025	17:39:40,182	150		85,52
			150	85,52
			150	85,52
12/06/2025	17:38:10,452	1		85,50
			1	85,50
			1	85,50
12/06/2025	17:36:09,579	12		85,44
			12	85,44
			12	85,44
12/06/2025	17:36:06,347	5		85,78
			5	85,78
			5	85,78
12/06/2025	17:35:35,986	120		85,70
			11	85,70
			3	85,70
			35	85,70
			75	85,70
			10	85,70
			106	85,70
12/06/2025	17:28:46,269	300		85,22
			300	85,22
			300	85,22
12/06/2025	17:28:36,665	11		85,24
			11	85,24
			11	85,24
12/06/2025	17:27:59,254	25		85,20
			25	85,20
			25	85,20
12/06/2025	17:26:01,636	17		85,18
			17	85,18
			17	85,18
12/06/2025	17:25:53,429	1		85,20
			1	85,20
			1	85,20
12/06/2025	17:25:15,489	1		85,20
			1	85,20
			1	85,20
12/06/2025	17:25:08,910	300		85,20
			300	85,20
			300	85,20
12/06/2025	17:25:07,479	11		85,16
			11	85,16
			11	85,16
12/06/2025	17:25:06,681	10		85,16
			10	85,16
			10	85,16
12/06/2025	17:24:39,276	99		85,30
			99	85,30
			99	85,30
12/06/2025	17:24:14,664	480		85,32
			180	85,32
			3	85,32
			300	85,32
			477	85,32
12/06/2025	17:22:55,693	300		85,32
			300	85,32
			300	85,32
12/06/2025	17:22:52,173	100		85,34
			100	85,34
			100	85,34
12/06/2025	17:21:50,880	200		85,40
			200	85,40
			200	85,40
12/06/2025	17:21:23,139	50		85,38
			50	85,38
			50	85,38
12/06/2025	17:20:24,894	3		85,38
			3	85,38
			3	85,38
12/06/2025	17:19:57,003	30		85,38
			30	85,38
			30	85,38
12/06/2025	17:17:35,986	10		85,46
			10	85,46
			10	85,46
12/06/2025	17:15:57,748	290		85,52
			290	85,52
			290	85,52
12/06/2025	17:15:23,775	200		85,48
			200	85,48
			200	85,48
12/06/2025	17:15:12,883	50		85,58
			50	85,58
			50	85,58
12/06/2025	17:14:24,075	300		85,58
			300	85,58
			300	85,58
12/06/2025	17:14:04,830	3		85,58
			3	85,58
			3	85,58
12/06/2025	17:13:17,032	100		85,56
			100	85,56
			100	85,56
12/06/2025	17:13:02,794	24		85,58
			24	85,58
			24	85,58
12/06/2025	17:12:35,764	5		85,58
			2	85,58
			3	85,58
			5	85,58
12/06/2025	17:11:23,939	300		85,62
			300	85,62
			300	85,62
12/06/2025	17:10:25,538	110		85,64
			110	85,64
			110	85,64
12/06/2025	17:10:18,874	60		85,66
			60	85,66
			60	85,66
12/06/2025	17:09:51,735	10		85,68
			10	85,68
			10	85,68
12/06/2025	17:08:22,187	200		85,76
			200	85,76
			200	85,76
12/06/2025	17:07:11,600	1		85,74
			1	85,74
			1	85,74
12/06/2025	17:06:52,008	150		85,70
			150	85,70
			150	85,70
12/06/2025	17:06:44,367	51		85,70
			51	85,70
			51	85,70
12/06/2025	17:04:48,534	1		85,78
			1	85,78
			1	85,78
12/06/2025	17:04:22,676	2		85,76
			2	85,76
			2	85,76
12/06/2025	17:03:22,649	47		85,74
			47	85,74
			47	85,74
12/06/2025	17:03:06,834	17		85,74
			17	85,74
			17	85,74
12/06/2025	17:02:11,510	10		85,74
			10	85,74
			10	85,74
12/06/2025	17:01:48,801	215		85,64
			215	85,64
			215	85,64
12/06/2025	17:01:39,308	200		85,70
			200	85,70
			200	85,70
12/06/2025	17:00:51,404	116		85,74
			116	85,74
			116	85,74
12/06/2025	16:59:30,665	100		85,74
			100	85,74
			100	85,74
12/06/2025	16:59:20,906	47		85,78
			47	85,78
			47	85,78
12/06/2025	16:58:30,033	240		85,68
			240	85,68
			240	85,68
12/06/2025	16:57:37,965	3		85,72
			3	85,72
			3	85,72
12/06/2025	16:57:13,025	200		85,68
			200	85,68
			200	85,68
12/06/2025	16:56:57,372	120		85,68
			120	85,68
			120	85,68
12/06/2025	16:56:25,341	10		85,68
			10	85,68
			10	85,68
12/06/2025	16:56:00,622	157		85,68
			157	85,68
			157	85,68
12/06/2025	16:55:55,408	2		85,68
			2	85,68
			2	85,68
12/06/2025	16:55:33,284	30		85,68
			30	85,68
			30	85,68
12/06/2025	16:54:33,129	58		85,66
			58	85,66
			58	85,66
12/06/2025	16:54:10,863	133		85,64
			100	85,64
			133	85,64
			33	85,64
12/06/2025	16:54:07,544	300		85,62
			300	85,62
			300	85,62
12/06/2025	16:53:20,808	300		85,66
			300	85,66
			300	85,66
12/06/2025	16:51:39,734	10		85,62
			10	85,62
			10	85,62
12/06/2025	16:51:10,452	35		85,72
			35	85,72
			35	85,72
12/06/2025	16:50:42,265	300		85,84
			1	85,84
			299	85,84
			300	85,84
12/06/2025	16:49:41,252	200		85,84
			200	85,84
			200	85,84
12/06/2025	16:49:20,342	5		85,78
			5	85,78
			5	85,78
12/06/2025	16:48:17,659	200		85,76
			200	85,76
			200	85,76
12/06/2025	16:48:13,282	300		85,76
			300	85,76
			300	85,76
12/06/2025	16:47:48,595	50		85,74
			50	85,74
			50	85,74
12/06/2025	16:47:23,800	26		85,78
			26	85,78
			26	85,78
12/06/2025	16:47:09,048	30		85,80
			30	85,80
			30	85,80
12/06/2025	16:47:05,586	89		85,78
			89	85,78
			89	85,78
12/06/2025	16:46:38,411	49		85,80
			49	85,80
			49	85,80
12/06/2025	16:45:37,716	30		85,88
			30	85,88
			30	85,88
12/06/2025	16:45:02,213	300		85,92
			300	85,92
			300	85,92
12/06/2025	16:44:15,775	135		85,90
			135	85,90
			135	85,90
12/06/2025	16:44:15,641	289		85,90
			289	85,90
			289	85,90
12/06/2025	16:43:46,224	300		85,88
			300	85,88
			300	85,88
12/06/2025	16:42:59,261	175		85,80
			175	85,80
			2	85,80
			173	85,80
12/06/2025	16:42:27,609	347		85,80
			347	85,80
			347	85,80
12/06/2025	16:41:53,059	300		85,80
			300	85,80
			300	85,80
12/06/2025	16:41:18,310	200		85,74
			200	85,74
			200	85,74
12/06/2025	16:40:34,150	15		85,76
			15	85,76
			15	85,76
12/06/2025	16:40:05,054	300		85,80
			60	85,80
			240	85,80
			300	85,80
12/06/2025	16:39:24,731	154		85,76
			154	85,76
			154	85,76
12/06/2025	16:38:52,716	75		85,72
			75	85,72
			75	85,72
12/06/2025	16:38:49,230	240		85,72
			240	85,72
			240	85,72
12/06/2025	16:38:49,095	191		85,72
			191	85,72
			191	85,72
12/06/2025	16:37:53,430	300		85,76
			300	85,76
			70	85,76
			230	85,76
12/06/2025	16:36:24,452	339		85,68
			339	85,68
			339	85,68
12/06/2025	16:34:25,775	3		85,72
			3	85,72
			3	85,72
12/06/2025	16:34:06,900	137		85,68
			137	85,68
			137	85,68
12/06/2025	16:33:09,496	117		85,72
			117	85,72
			117	85,72
12/06/2025	16:32:55,929	30		85,72
			30	85,72
			30	85,72
12/06/2025	16:32:54,562	4		85,68
			4	85,68
			4	85,68
12/06/2025	16:32:30,551	10		85,66
			10	85,66
			10	85,66
12/06/2025	16:32:21,096	1		85,64
			1	85,64
			1	85,64
12/06/2025	16:30:37,614	6		85,56
			6	85,56
			6	85,56
12/06/2025	16:28:53,370	2		85,56
			2	85,56
			2	85,56
12/06/2025	16:28:25,839	45		85,54
			45	85,54
			45	85,54
12/06/2025	16:28:22,607	7		85,54
			7	85,54
			7	85,54
12/06/2025	16:27:32,634	2		85,56
			2	85,56
			2	85,56
12/06/2025	16:26:15,545	4		85,60
			4	85,60
			4	85,60
12/06/2025	16:24:50,611	1		85,62
			1	85,62
			1	85,62
12/06/2025	16:24:21,943	1		85,64
			1	85,64
			1	85,64
12/06/2025	16:23:30,682	2		85,64
			2	85,64
			2	85,64
12/06/2025	16:22:59,981	2		85,62
			2	85,62
			2	85,62
12/06/2025	16:21:56,801	6		85,58
			6	85,58
			6	85,58
12/06/2025	16:20:40,243	11		85,52
			11	85,52
			11	85,52
12/06/2025	16:20:22,987	10		85,50
			10	85,50
			10	85,50
12/06/2025	16:19:44,301	9		85,54
			9	85,54
			9	85,54
12/06/2025	16:19:14,404	13		85,54
			13	85,54
			13	85,54
12/06/2025	16:19:02,039	2		85,52
			2	85,52
			2	85,52
12/06/2025	16:18:56,828	3		85,50
			3	85,50
			3	85,50
12/06/2025	16:18:21,112	53		85,52
			53	85,52
			53	85,52
12/06/2025	16:18:14,180	23		85,54
			23	85,54
			23	85,54
12/06/2025	16:18:13,515	2		85,56
			2	85,56
			2	85,56
12/06/2025	16:17:41,350	300		85,50
			300	85,50
			300	85,50
12/06/2025	16:17:09,244	50		85,48
			50	85,48
			50	85,48
12/06/2025	16:17:06,871	36		85,48
			36	85,48
			36	85,48
12/06/2025	16:16:48,172	65		85,48
			65	85,48
			65	85,48
12/06/2025	16:16:32,527	40		85,50
			40	85,50
			40	85,50
12/06/2025	16:16:00,057	200		85,46
			200	85,46
			200	85,46
12/06/2025	16:15:25,858	6		85,50
			6	85,50
			6	85,50
12/06/2025	16:15:18,203	80		85,50
			80	85,50
			80	85,50
12/06/2025	16:15:03,314	30		85,34
			30	85,34
			30	85,34
12/06/2025	16:14:17,739	77		85,34
			77	85,34
			77	85,34
12/06/2025	16:14:06,824	300		85,36
			300	85,36
			300	85,36
12/06/2025	16:13:39,851	300		85,34
			300	85,34
			300	85,34
12/06/2025	16:12:17,831	20		85,34
			20	85,34
			20	85,34
12/06/2025	16:11:44,584	300		85,34
			300	85,34
			300	85,34
12/06/2025	16:11:21,391	5		85,34
			5	85,34
			5	85,34
12/06/2025	16:11:14,915	3		85,34
			3	85,34
			3	85,34
12/06/2025	16:08:15,862	3		85,46
			3	85,46
			3	85,46
12/06/2025	16:06:34,047	3		85,36
			3	85,36
			3	85,36
12/06/2025	16:06:15,325	60		85,36
			60	85,36
			60	85,36
12/06/2025	16:04:10,277	4		85,34
			4	85,34
			4	85,34
12/06/2025	16:04:03,165	5		85,34
			5	85,34
			5	85,34
12/06/2025	16:03:36,888	4		85,38
			4	85,38
			4	85,38
12/06/2025	16:02:33,843	2		85,48
			2	85,48
			2	85,48
12/06/2025	16:02:27,388	200		85,42
			200	85,42
			200	85,42
12/06/2025	16:02:03,794	300		85,42
			300	85,42
			300	85,42
12/06/2025	16:01:47,817	75		85,40
			75	85,40
			75	85,40
12/06/2025	16:00:47,317	3		85,28
			3	85,28
			3	85,28
12/06/2025	16:00:41,911	30		85,26
			30	85,26
			30	85,26
12/06/2025	16:00:38,511	20		85,28
			20	85,28
			20	85,28
12/06/2025	16:00:06,752	12		85,30
			12	85,30
			12	85,30
12/06/2025	15:59:42,077	300		85,26
			300	85,26
			300	85,26
12/06/2025	15:59:41,462	3		85,24
			3	85,24
			3	85,24
12/06/2025	15:59:34,840	5		85,26
			5	85,26
			5	85,26
12/06/2025	15:59:22,885	58		85,26
			58	85,26
			58	85,26
12/06/2025	15:59:20,890	20		85,26
			20	85,26
			20	85,26
12/06/2025	15:58:15,813	1		85,24
			1	85,24
			1	85,24
12/06/2025	15:58:05,825	30		85,26
			30	85,26
			30	85,26
12/06/2025	15:57:34,268	5		85,26
			5	85,26
			5	85,26
12/06/2025	15:56:55,232	20		85,24
			20	85,24
			20	85,24
12/06/2025	15:56:09,436	2		85,26
			2	85,26
			2	85,26
12/06/2025	15:55:19,671	3		85,38
			3	85,38
			3	85,38
12/06/2025	15:53:37,273	5		85,30
			5	85,30
			5	85,30
12/06/2025	15:53:33,073	300		85,28
			300	85,28
			300	85,28
12/06/2025	15:53:29,019	17		85,26
			17	85,26
			17	85,26
12/06/2025	15:53:26,363	1		85,30
			1	85,30
			1	85,30
12/06/2025	15:53:20,034	150		85,30
			150	85,30
			150	85,30
12/06/2025	15:52:51,609	300		85,36
			300	85,36
			300	85,36
12/06/2025	15:51:49,966	150		85,48
			150	85,48
			150	85,48
12/06/2025	15:51:49,851	300		85,48
			300	85,48
			300	85,48
12/06/2025	15:51:40,233	300		85,48
			300	85,48
			300	85,48
12/06/2025	15:50:48,421	100		85,48
			100	85,48
			100	85,48
12/06/2025	15:50:42,218	300		85,48
			300	85,48
			300	85,48
12/06/2025	15:50:03,940	1		85,46
			1	85,46
			1	85,46
12/06/2025	15:49:59,778	2		85,46
			2	85,46
			2	85,46
12/06/2025	15:49:43,853	25		85,46
			25	85,46
			25	85,46
12/06/2025	15:48:59,002	220		85,54
			220	85,54
			220	85,54
12/06/2025	15:48:29,225	2		85,50
			2	85,50
			2	85,50
12/06/2025	15:48:28,884	100		85,50
			100	85,50
			100	85,50
12/06/2025	15:47:41,934	2		85,50
			2	85,50
			2	85,50
12/06/2025	15:46:08,453	2		85,46
			2	85,46
			2	85,46
12/06/2025	15:45:39,941	1		85,46
			1	85,46
			1	85,46
12/06/2025	15:44:54,244	30		85,54
			30	85,54
			30	85,54
12/06/2025	15:43:18,762	1		85,58
			1	85,58
			1	85,58
12/06/2025	15:43:03,713	2		85,58
			2	85,58
			2	85,58
12/06/2025	15:42:58,944	1		85,62
			1	85,62
			1	85,62
12/06/2025	15:42:34,405	115		85,56
			115	85,56
			115	85,56
12/06/2025	15:40:39,393	3		85,56
			3	85,56
			3	85,56
12/06/2025	15:40:04,485	3		85,60
			3	85,60
			3	85,60
12/06/2025	15:39:52,212	2		85,62
			2	85,62
			2	85,62
12/06/2025	15:38:30,527	40		85,68
			40	85,68
			40	85,68
12/06/2025	15:38:02,707	42		85,56
			42	85,56
			42	85,56
12/06/2025	15:37:09,853	5		85,68
			5	85,68
			5	85,68
12/06/2025	15:36:21,529	1		85,56
			1	85,56
			1	85,56
12/06/2025	15:35:25,059	5		85,72
			5	85,72
			5	85,72
12/06/2025	15:35:18,872	50		85,68
			50	85,68
			50	85,68
12/06/2025	15:33:11,738	23		85,72
			23	85,72
			23	85,72
12/06/2025	15:32:21,956	300		85,68
			300	85,68
			300	85,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 738,00
Vente: 1 739,50
Volume: 81 731
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/06/2025 @ 21:46:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)