ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
1392
880,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:58:37,259 | 15 | 880,60 | |
| 15 | 880,60 | |||
| 15 | 880,60 | |||
| 17.10.2025 | 21:57:54,366 | 4 | 880,60 | |
| 4 | 880,60 | |||
| 4 | 880,60 | |||
| 17.10.2025 | 21:57:29,913 | 40 | 880,40 | |
| 40 | 880,40 | |||
| 40 | 880,40 | |||
| 17.10.2025 | 21:54:16,894 | 24 | 881,30 | |
| 24 | 881,30 | |||
| 24 | 881,30 | |||
| 17.10.2025 | 21:53:01,449 | 10 | 881,20 | |
| 10 | 881,20 | |||
| 10 | 881,20 | |||
| 17.10.2025 | 21:52:14,423 | 2 | 881,40 | |
| 2 | 881,40 | |||
| 2 | 881,40 | |||
| 17.10.2025 | 21:50:56,895 | 3 | 881,50 | |
| 3 | 881,50 | |||
| 3 | 881,50 | |||
| 17.10.2025 | 21:49:54,582 | 13 | 881,50 | |
| 13 | 881,50 | |||
| 13 | 881,50 | |||
| 17.10.2025 | 21:44:09,578 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 17.10.2025 | 21:42:15,334 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 17.10.2025 | 21:41:02,488 | 5 | 882,10 | |
| 5 | 882,10 | |||
| 5 | 882,10 | |||
| 17.10.2025 | 21:40:10,209 | 9 | 882,00 | |
| 9 | 882,00 | |||
| 9 | 882,00 | |||
| 17.10.2025 | 21:39:30,465 | 30 | 882,00 | |
| 30 | 882,00 | |||
| 30 | 882,00 | |||
| 17.10.2025 | 21:35:45,730 | 5 | 883,90 | |
| 5 | 883,90 | |||
| 5 | 883,90 | |||
| 17.10.2025 | 21:35:13,454 | 4 | 881,90 | |
| 4 | 881,90 | |||
| 4 | 881,90 | |||
| 17.10.2025 | 21:32:59,807 | 10 | 881,00 | |
| 10 | 881,00 | |||
| 10 | 881,00 | |||
| 17.10.2025 | 21:32:18,363 | 3 | 882,80 | |
| 3 | 882,80 | |||
| 3 | 882,80 | |||
| 17.10.2025 | 21:22:34,547 | 11 | 882,80 | |
| 11 | 882,80 | |||
| 11 | 882,80 | |||
| 17.10.2025 | 21:21:57,019 | 15 | 883,90 | |
| 10 | 883,90 | |||
| 5 | 883,90 | |||
| 15 | 883,90 | |||
| 17.10.2025 | 21:20:15,898 | 11 | 882,80 | |
| 11 | 882,80 | |||
| 11 | 882,80 | |||
| 17.10.2025 | 21:18:19,754 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 17.10.2025 | 21:13:20,989 | 30 | 881,90 | |
| 30 | 881,90 | |||
| 30 | 881,90 | |||
| 17.10.2025 | 21:09:29,032 | 40 | 880,00 | |
| 10 | 880,00 | |||
| 4 | 880,00 | |||
| 12 | 880,00 | |||
| 40 | 880,00 | |||
| 10 | 880,00 | |||
| 4 | 880,00 | |||
| 17.10.2025 | 21:09:13,372 | 40 | 879,90 | |
| 40 | 879,90 | |||
| 40 | 879,90 | |||
| 17.10.2025 | 21:08:40,078 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 17.10.2025 | 20:58:00,536 | 4 | 878,10 | |
| 4 | 878,10 | |||
| 4 | 878,10 | |||
| 17.10.2025 | 20:54:01,222 | 11 | 877,20 | |
| 11 | 877,20 | |||
| 11 | 877,20 | |||
| 17.10.2025 | 20:53:40,210 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 | |||
| 17.10.2025 | 20:52:55,792 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 17.10.2025 | 20:50:16,873 | 6 | 876,30 | |
| 6 | 876,30 | |||
| 6 | 876,30 | |||
| 17.10.2025 | 20:49:15,887 | 1 | 878,50 | |
| 1 | 878,50 | |||
| 1 | 878,50 | |||
| 17.10.2025 | 20:46:23,097 | 6 | 876,80 | |
| 6 | 876,80 | |||
| 6 | 876,80 | |||
| 17.10.2025 | 20:44:50,721 | 10 | 875,90 | |
| 10 | 875,90 | |||
| 10 | 875,90 | |||
| 17.10.2025 | 20:44:33,239 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 17.10.2025 | 20:42:30,029 | 20 | 879,00 | |
| 20 | 879,00 | |||
| 11 | 879,00 | |||
| 9 | 879,00 | |||
| 17.10.2025 | 20:39:58,746 | 2 | 877,00 | |
| 2 | 877,00 | |||
| 2 | 877,00 | |||
| 17.10.2025 | 20:36:42,273 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 17.10.2025 | 20:36:05,835 | 2 | 878,10 | |
| 2 | 878,10 | |||
| 2 | 878,10 | |||
| 17.10.2025 | 20:30:48,996 | 3 | 878,60 | |
| 3 | 878,60 | |||
| 3 | 878,60 | |||
| 17.10.2025 | 20:30:40,694 | 4 | 880,00 | |
| 4 | 880,00 | |||
| 4 | 880,00 | |||
| 17.10.2025 | 20:30:26,501 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 17.10.2025 | 20:29:29,276 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 17.10.2025 | 20:29:29,126 | 20 | 878,00 | |
| 20 | 878,00 | |||
| 20 | 878,00 | |||
| 17.10.2025 | 20:29:12,088 | 20 | 879,10 | |
| 20 | 879,10 | |||
| 20 | 879,10 | |||
| 17.10.2025 | 20:28:35,139 | 4 | 878,50 | |
| 4 | 878,50 | |||
| 4 | 878,50 | |||
| 17.10.2025 | 20:28:17,667 | 2 | 878,50 | |
| 2 | 878,50 | |||
| 2 | 878,50 | |||
| 17.10.2025 | 20:27:22,848 | 4 | 878,50 | |
| 4 | 878,50 | |||
| 4 | 878,50 | |||
| 17.10.2025 | 20:25:07,968 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 20:24:48,352 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 17.10.2025 | 20:17:22,954 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 20:14:48,382 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 17.10.2025 | 20:14:07,679 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 17.10.2025 | 20:13:54,095 | 10 | 877,40 | |
| 10 | 877,40 | |||
| 10 | 877,40 | |||
| 17.10.2025 | 20:10:58,618 | 4 | 878,00 | |
| 4 | 878,00 | |||
| 4 | 878,00 | |||
| 17.10.2025 | 20:09:46,796 | 20 | 878,00 | |
| 20 | 878,00 | |||
| 20 | 878,00 | |||
| 17.10.2025 | 20:07:33,013 | 6 | 877,30 | |
| 6 | 877,30 | |||
| 6 | 877,30 | |||
| 17.10.2025 | 20:07:25,205 | 3 | 877,30 | |
| 3 | 877,30 | |||
| 3 | 877,30 | |||
| 17.10.2025 | 20:07:04,640 | 1 | 879,80 | |
| 1 | 879,80 | |||
| 1 | 879,80 | |||
| 17.10.2025 | 20:04:11,412 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 19:59:26,675 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 19:59:02,264 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 17.10.2025 | 19:58:55,978 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 19:57:48,330 | 3 | 877,40 | |
| 3 | 877,40 | |||
| 3 | 877,40 | |||
| 17.10.2025 | 19:57:28,405 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 19:56:28,522 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 17.10.2025 | 19:56:01,127 | 6 | 877,60 | |
| 6 | 877,60 | |||
| 6 | 877,60 | |||
| 17.10.2025 | 19:55:35,180 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 19:54:48,281 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 17.10.2025 | 19:54:33,478 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 19:54:01,253 | 6 | 880,00 | |
| 4 | 880,00 | |||
| 6 | 880,00 | |||
| 2 | 880,00 | |||
| 17.10.2025 | 19:51:39,766 | 4 | 876,10 | |
| 4 | 876,10 | |||
| 4 | 876,10 | |||
| 17.10.2025 | 19:50:01,938 | 2 | 873,90 | |
| 2 | 873,90 | |||
| 2 | 873,90 | |||
| 17.10.2025 | 19:49:15,681 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 17.10.2025 | 19:47:23,453 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 17.10.2025 | 19:45:12,990 | 2 | 876,00 | |
| 2 | 876,00 | |||
| 2 | 876,00 | |||
| 17.10.2025 | 19:44:19,239 | 2 | 873,30 | |
| 2 | 873,30 | |||
| 2 | 873,30 | |||
| 17.10.2025 | 19:40:56,526 | 20 | 875,60 | |
| 20 | 875,60 | |||
| 20 | 875,60 | |||
| 17.10.2025 | 19:40:08,095 | 5 | 875,10 | |
| 5 | 875,10 | |||
| 5 | 875,10 | |||
| 17.10.2025 | 19:39:31,794 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 17.10.2025 | 19:39:14,781 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 17.10.2025 | 19:38:31,809 | 2 | 875,10 | |
| 2 | 875,10 | |||
| 2 | 875,10 | |||
| 17.10.2025 | 19:36:22,911 | 3 | 875,30 | |
| 3 | 875,30 | |||
| 3 | 875,30 | |||
| 17.10.2025 | 19:36:20,143 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 17.10.2025 | 19:31:57,544 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.10.2025 | 19:30:42,654 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 17.10.2025 | 19:29:36,839 | 4 | 874,70 | |
| 4 | 874,70 | |||
| 4 | 874,70 | |||
| 17.10.2025 | 19:29:14,761 | 10 | 874,70 | |
| 10 | 874,70 | |||
| 10 | 874,70 | |||
| 17.10.2025 | 19:26:55,985 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 17.10.2025 | 19:25:53,891 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 17.10.2025 | 19:25:09,343 | 10 | 875,40 | |
| 10 | 875,40 | |||
| 10 | 875,40 | |||
| 17.10.2025 | 19:24:02,800 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 17.10.2025 | 19:23:49,072 | 3 | 875,50 | |
| 3 | 875,50 | |||
| 3 | 875,50 | |||
| 17.10.2025 | 19:23:33,474 | 1 | 878,30 | |
| 1 | 878,30 | |||
| 1 | 878,30 | |||
| 17.10.2025 | 19:23:31,570 | 1 | 878,30 | |
| 1 | 878,30 | |||
| 1 | 878,30 | |||
| 17.10.2025 | 19:22:25,221 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 17.10.2025 | 19:22:15,085 | 4 | 874,00 | |
| 1 | 874,00 | |||
| 3 | 874,00 | |||
| 4 | 874,00 | |||
| 17.10.2025 | 19:21:16,408 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 17.10.2025 | 19:20:39,925 | 11 | 877,50 | |
| 11 | 877,50 | |||
| 11 | 877,50 | |||
| 17.10.2025 | 19:20:22,372 | 20 | 877,50 | |
| 20 | 877,50 | |||
| 20 | 877,50 | |||
| 17.10.2025 | 19:20:22,291 | 25 | 877,50 | |
| 20 | 877,50 | |||
| 25 | 877,50 | |||
| 5 | 877,50 | |||
| 17.10.2025 | 19:19:33,350 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 17.10.2025 | 19:19:22,246 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 17.10.2025 | 19:17:34,390 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 17.10.2025 | 19:17:00,825 | 2 | 874,20 | |
| 2 | 874,20 | |||
| 2 | 874,20 | |||
| 17.10.2025 | 19:16:00,229 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 17.10.2025 | 19:15:35,069 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 17.10.2025 | 19:14:13,817 | 15 | 875,90 | |
| 15 | 875,90 | |||
| 15 | 875,90 | |||
| 17.10.2025 | 19:13:03,465 | 2 | 878,50 | |
| 2 | 878,50 | |||
| 2 | 878,50 | |||
| 17.10.2025 | 19:12:17,281 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 17.10.2025 | 19:11:40,289 | 5 | 876,90 | |
| 5 | 876,90 | |||
| 5 | 876,90 | |||
| 17.10.2025 | 19:09:09,891 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 17.10.2025 | 19:07:45,846 | 1 | 879,60 | |
| 1 | 879,60 | |||
| 1 | 879,60 | |||
| 17.10.2025 | 19:07:23,464 | 3 | 876,40 | |
| 2 | 876,40 | |||
| 1 | 876,40 | |||
| 3 | 876,40 | |||
| 17.10.2025 | 19:06:55,610 | 13 | 876,40 | |
| 13 | 876,40 | |||
| 13 | 876,40 | |||
| 17.10.2025 | 19:06:44,952 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.10.2025 | 19:06:26,639 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 17.10.2025 | 19:05:02,641 | 4 | 876,40 | |
| 4 | 876,40 | |||
| 4 | 876,40 | |||
| 17.10.2025 | 19:04:40,401 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 17.10.2025 | 19:03:49,239 | 2 | 876,90 | |
| 2 | 876,90 | |||
| 2 | 876,90 | |||
| 17.10.2025 | 19:02:31,413 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 17.10.2025 | 19:01:46,949 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 17.10.2025 | 19:01:17,257 | 2 | 876,80 | |
| 2 | 876,80 | |||
| 2 | 876,80 | |||
| 17.10.2025 | 19:00:37,508 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.10.2025 | 19:00:01,194 | 10 | 876,90 | |
| 10 | 876,90 | |||
| 10 | 876,90 | |||
| 17.10.2025 | 18:59:45,950 | 6 | 876,30 | |
| 6 | 876,30 | |||
| 6 | 876,30 | |||
| 17.10.2025 | 18:58:58,796 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.10.2025 | 18:58:30,191 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 17.10.2025 | 18:57:18,645 | 3 | 874,90 | |
| 3 | 874,90 | |||
| 3 | 874,90 | |||
| 17.10.2025 | 18:56:59,631 | 1 | 877,70 | |
| 1 | 877,70 | |||
| 1 | 877,70 | |||
| 17.10.2025 | 18:54:43,887 | 20 | 878,80 | |
| 20 | 878,80 | |||
| 20 | 878,80 | |||
| 17.10.2025 | 18:54:27,203 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.10.2025 | 18:50:40,139 | 1 | 881,10 | |
| 1 | 881,10 | |||
| 1 | 881,10 | |||
| 17.10.2025 | 18:48:21,214 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 17.10.2025 | 18:47:38,826 | 9 | 876,30 | |
| 9 | 876,30 | |||
| 9 | 876,30 | |||
| 17.10.2025 | 18:46:08,508 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 17.10.2025 | 18:45:58,125 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 17.10.2025 | 18:43:28,078 | 1 | 879,80 | |
| 1 | 879,80 | |||
| 1 | 879,80 | |||
| 17.10.2025 | 18:42:17,844 | 2 | 876,90 | |
| 2 | 876,90 | |||
| 2 | 876,90 | |||
| 17.10.2025 | 18:38:20,041 | 5 | 879,20 | |
| 5 | 879,20 | |||
| 5 | 879,20 | |||
| 17.10.2025 | 18:38:02,146 | 8 | 879,20 | |
| 8 | 879,20 | |||
| 8 | 879,20 | |||
| 17.10.2025 | 18:33:49,087 | 3 | 879,10 | |
| 3 | 879,10 | |||
| 3 | 879,10 | |||
| 17.10.2025 | 18:33:31,589 | 2 | 881,70 | |
| 2 | 881,70 | |||
| 2 | 881,70 | |||
| 17.10.2025 | 18:32:26,166 | 6 | 882,90 | |
| 6 | 882,90 | |||
| 6 | 882,90 | |||
| 17.10.2025 | 18:31:50,274 | 3 | 882,80 | |
| 3 | 882,80 | |||
| 3 | 882,80 | |||
| 17.10.2025 | 18:30:21,380 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 17.10.2025 | 18:28:59,615 | 1 | 879,40 | |
| 1 | 879,40 | |||
| 1 | 879,40 | |||
| 17.10.2025 | 18:28:46,440 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 17.10.2025 | 18:28:17,652 | 1 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 17.10.2025 | 18:27:26,855 | 7 | 879,20 | |
| 7 | 879,20 | |||
| 7 | 879,20 | |||
| 17.10.2025 | 18:27:06,887 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 17.10.2025 | 18:25:57,893 | 2 | 881,40 | |
| 2 | 881,40 | |||
| 2 | 881,40 | |||
| 17.10.2025 | 18:24:47,631 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.10.2025 | 18:24:46,126 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.10.2025 | 18:22:29,452 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.10.2025 | 18:22:05,348 | 2 | 880,40 | |
| 2 | 880,40 | |||
| 2 | 880,40 | |||
| 17.10.2025 | 18:22:02,359 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 17.10.2025 | 18:21:49,476 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 17.10.2025 | 18:21:19,290 | 1 | 877,60 | |
| 1 | 877,60 | |||
| 1 | 877,60 | |||
| 17.10.2025 | 18:20:31,425 | 4 | 877,80 | |
| 1 | 877,80 | |||
| 4 | 877,80 | |||
| 3 | 877,80 | |||
| 17.10.2025 | 18:18:33,464 | 5 | 880,50 | |
| 5 | 880,50 | |||
| 5 | 880,50 | |||
| 17.10.2025 | 18:18:04,297 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.10.2025 | 18:17:13,666 | 2 | 880,90 | |
| 2 | 880,90 | |||
| 2 | 880,90 | |||
| 17.10.2025 | 18:12:28,871 | 1 | 878,30 | |
| 1 | 878,30 | |||
| 1 | 878,30 | |||
| 17.10.2025 | 18:11:48,621 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 17.10.2025 | 18:10:19,882 | 3 | 879,10 | |
| 3 | 879,10 | |||
| 3 | 879,10 | |||
| 17.10.2025 | 18:10:17,074 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 17.10.2025 | 18:09:57,157 | 2 | 882,20 | |
| 2 | 882,20 | |||
| 2 | 882,20 | |||
| 17.10.2025 | 18:09:25,354 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 17.10.2025 | 18:08:59,317 | 2 | 882,30 | |
| 2 | 882,30 | |||
| 2 | 882,30 | |||
| 17.10.2025 | 18:05:59,482 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 17.10.2025 | 18:05:53,340 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 17.10.2025 | 18:05:35,723 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 17.10.2025 | 18:05:15,551 | 3 | 880,20 | |
| 3 | 880,20 | |||
| 3 | 880,20 | |||
| 17.10.2025 | 18:04:17,048 | 20 | 880,60 | |
| 20 | 880,60 | |||
| 20 | 880,60 | |||
| 17.10.2025 | 18:04:14,516 | 4 | 880,90 | |
| 4 | 880,90 | |||
| 4 | 880,90 | |||
| 17.10.2025 | 18:03:30,791 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.10.2025 | 18:01:52,893 | 10 | 882,90 | |
| 10 | 882,90 | |||
| 10 | 882,90 | |||
| 17.10.2025 | 18:01:00,051 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 17.10.2025 | 18:00:50,022 | 10 | 883,30 | |
| 6 | 883,30 | |||
| 10 | 883,30 | |||
| 4 | 883,30 | |||
| 17.10.2025 | 18:00:27,347 | 1 | 879,40 | |
| 1 | 879,40 | |||
| 1 | 879,40 | |||
| 17.10.2025 | 18:00:24,218 | 10 | 879,40 | |
| 10 | 879,40 | |||
| 10 | 879,40 | |||
| 17.10.2025 | 18:00:08,862 | 2 | 879,30 | |
| 2 | 879,30 | |||
| 2 | 879,30 | |||
| 17.10.2025 | 17:59:32,080 | 12 | 882,90 | |
| 12 | 882,90 | |||
| 12 | 882,90 | |||
| 17.10.2025 | 17:57:16,006 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 17.10.2025 | 17:56:06,859 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 17.10.2025 | 17:55:47,938 | 3 | 880,00 | |
| 3 | 880,00 | |||
| 3 | 880,00 | |||
| 17.10.2025 | 17:55:33,244 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 17.10.2025 | 17:54:47,231 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 17.10.2025 | 17:54:36,377 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.10.2025 | 17:54:15,643 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 17.10.2025 | 17:53:18,897 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 17.10.2025 | 17:53:03,960 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 17.10.2025 | 17:52:18,590 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.10.2025 | 17:51:20,398 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.10.2025 | 17:50:21,875 | 6 | 880,80 | |
| 6 | 880,80 | |||
| 6 | 880,80 | |||
| 17.10.2025 | 17:50:19,760 | 2 | 880,80 | |
| 2 | 880,80 | |||
| 2 | 880,80 | |||
| 17.10.2025 | 17:50:12,724 | 2 | 883,70 | |
| 2 | 883,70 | |||
| 2 | 883,70 | |||
| 17.10.2025 | 17:49:19,793 | 6 | 882,00 | |
| 6 | 882,00 | |||
| 6 | 882,00 | |||
| 17.10.2025 | 17:49:14,223 | 15 | 882,00 | |
| 10 | 882,00 | |||
| 15 | 882,00 | |||
| 5 | 882,00 | |||
| 17.10.2025 | 17:46:24,481 | 15 | 880,00 | |
| 15 | 880,00 | |||
| 15 | 880,00 | |||
| 17.10.2025 | 17:46:05,806 | 2 | 880,10 | |
| 2 | 880,10 | |||
| 2 | 880,10 | |||
| 17.10.2025 | 17:46:05,593 | 6 | 880,10 | |
| 6 | 880,10 | |||
| 6 | 880,10 | |||
| 17.10.2025 | 17:46:05,202 | 5 | 880,00 | |
| 5 | 880,00 | |||
| 5 | 880,00 | |||
| 17.10.2025 | 17:46:04,004 | 20 | 880,00 | |
| 5 | 880,00 | |||
| 20 | 880,00 | |||
| 4 | 880,00 | |||
| 6 | 880,00 | |||
| 5 | 880,00 | |||
| 17.10.2025 | 17:44:44,799 | 7 | 879,20 | |
| 7 | 879,20 | |||
| 7 | 879,20 | |||
| 17.10.2025 | 17:44:30,781 | 3 | 879,20 | |
| 3 | 879,20 | |||
| 3 | 879,20 | |||
| 17.10.2025 | 17:44:23,125 | 2 | 878,90 | |
| 2 | 878,90 | |||
| 2 | 878,90 | |||
| 17.10.2025 | 17:41:00,750 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 17.10.2025 | 17:40:31,155 | 5 | 878,40 | |
| 5 | 878,40 | |||
| 5 | 878,40 | |||
| 17.10.2025 | 17:39:44,803 | 10 | 877,50 | |
| 10 | 877,50 | |||
| 10 | 877,50 | |||
| 17.10.2025 | 17:39:28,861 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.10.2025 | 17:39:13,472 | 2 | 876,10 | |
| 2 | 876,10 | |||
| 2 | 876,10 | |||
| 17.10.2025 | 17:38:34,731 | 3 | 877,40 | |
| 3 | 877,40 | |||
| 3 | 877,40 | |||
| 17.10.2025 | 17:37:42,098 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 17.10.2025 | 17:37:06,410 | 3 | 875,20 | |
| 3 | 875,20 | |||
| 3 | 875,20 | |||
| 17.10.2025 | 17:36:48,236 | 4 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 4 | 874,00 | |||
| 17.10.2025 | 17:36:19,252 | 4 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 4 | 877,00 | |||
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 17.10.2025 | 17:36:10,599 | 27 | 877,00 | |
| 20 | 877,00 | |||
| 1 | 877,00 | |||
| 5 | 877,00 | |||
| 5 | 877,00 | |||
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 20 | 877,00 | |||
| 17.10.2025 | 17:29:19,286 | 14 | 875,10 | |
| 14 | 875,10 | |||
| 14 | 875,10 | |||
| 17.10.2025 | 17:25:14,121 | 3 | 871,10 | |
| 3 | 871,10 | |||
| 3 | 871,10 | |||
| 17.10.2025 | 17:23:28,545 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 17.10.2025 | 17:23:00,567 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 17.10.2025 | 17:23:00,465 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 17.10.2025 | 17:22:49,568 | 10 | 870,30 | |
| 10 | 870,30 | |||
| 10 | 870,30 | |||
| 17.10.2025 | 17:22:40,341 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 17.10.2025 | 17:22:25,303 | 6 | 871,20 | |
| 6 | 871,20 | |||
| 6 | 871,20 | |||
| 17.10.2025 | 17:21:18,334 | 1 | 871,50 | |
| 1 | 871,50 | |||
| 1 | 871,50 | |||
| 17.10.2025 | 17:20:05,450 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 17.10.2025 | 17:19:49,524 | 3 | 871,90 | |
| 3 | 871,90 | |||
| 3 | 871,90 | |||
| 17.10.2025 | 17:18:00,969 | 2 | 873,90 | |
| 2 | 873,90 | |||
| 2 | 873,90 | |||
| 17.10.2025 | 17:17:38,212 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 17.10.2025 | 17:17:25,035 | 2 | 874,40 | |
| 2 | 874,40 | |||
| 2 | 874,40 | |||
| 17.10.2025 | 17:17:11,765 | 7 | 873,50 | |
| 7 | 873,50 | |||
| 7 | 873,50 | |||
| 17.10.2025 | 17:16:45,293 | 8 | 874,40 | |
| 8 | 874,40 | |||
| 8 | 874,40 | |||
| 17.10.2025 | 17:16:35,641 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 17.10.2025 | 17:15:30,161 | 75 | 874,10 | |
| 75 | 874,10 | |||
| 75 | 874,10 | |||
| 17.10.2025 | 17:15:05,805 | 3 | 873,40 | |
| 3 | 873,40 | |||
| 3 | 873,40 | |||
| 17.10.2025 | 17:14:24,170 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.10.2025 | 17:14:08,014 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 17.10.2025 | 17:13:42,976 | 6 | 873,60 | |
| 6 | 873,60 | |||
| 6 | 873,60 | |||
| 17.10.2025 | 17:13:07,596 | 3 | 873,60 | |
| 3 | 873,60 | |||
| 3 | 873,60 | |||
| 17.10.2025 | 17:12:41,485 | 3 | 873,40 | |
| 3 | 873,40 | |||
| 3 | 873,40 | |||
| 17.10.2025 | 17:11:35,804 | 62 | 874,30 | |
| 62 | 874,30 | |||
| 62 | 874,30 | |||
| 17.10.2025 | 17:11:16,338 | 5 | 874,90 | |
| 5 | 874,90 | |||
| 5 | 874,90 | |||
| 17.10.2025 | 17:09:45,555 | 7 | 876,80 | |
| 7 | 876,80 | |||
| 7 | 876,80 | |||
| 17.10.2025 | 17:09:13,763 | 2 | 877,80 | |
| 2 | 877,80 | |||
| 2 | 877,80 | |||
| 17.10.2025 | 17:08:46,748 | 2 | 877,70 | |
| 2 | 877,70 | |||
| 2 | 877,70 | |||
| 17.10.2025 | 17:05:09,319 | 25 | 876,80 | |
| 25 | 876,80 | |||
| 25 | 876,80 | |||
| 17.10.2025 | 17:05:09,248 | 2 | 876,80 | |
| 2 | 876,80 | |||
| 2 | 876,80 | |||
| 17.10.2025 | 17:04:29,176 | 6 | 877,60 | |
| 6 | 877,60 | |||
| 6 | 877,60 | |||
| 17.10.2025 | 17:03:51,188 | 20 | 877,10 | |
| 20 | 877,10 | |||
| 20 | 877,10 | |||
| 17.10.2025 | 17:03:22,918 | 10 | 877,40 | |
| 10 | 877,40 | |||
| 10 | 877,40 | |||
| 17.10.2025 | 17:03:22,788 | 10 | 877,50 | |
| 10 | 877,50 | |||
| 10 | 877,50 | |||
| 17.10.2025 | 17:03:22,760 | 9 | 877,50 | |
| 9 | 877,50 | |||
| 9 | 877,50 | |||
| 17.10.2025 | 17:03:22,432 | 11 | 877,50 | |
| 11 | 877,50 | |||
| 11 | 877,50 | |||
| 17.10.2025 | 17:01:29,405 | 6 | 877,90 | |
| 6 | 877,90 | |||
| 6 | 877,90 | |||
| 17.10.2025 | 17:01:13,009 | 15 | 877,80 | |
| 15 | 877,80 | |||
| 15 | 877,80 | |||
| 17.10.2025 | 17:00:00,692 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 17.10.2025 | 16:58:45,055 | 10 | 877,40 | |
| 10 | 877,40 | |||
| 10 | 877,40 | |||
| 17.10.2025 | 16:57:28,612 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 17.10.2025 | 16:57:13,307 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 17.10.2025 | 16:55:06,929 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 17.10.2025 | 16:53:48,093 | 3 | 883,50 | |
| 3 | 883,50 | |||
| 3 | 883,50 | |||
| 17.10.2025 | 16:53:15,372 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 17.10.2025 | 16:52:25,196 | 1 | 883,10 | |
| 1 | 883,10 | |||
| 1 | 883,10 | |||
| 17.10.2025 | 16:52:13,991 | 2 | 883,30 | |
| 2 | 883,30 | |||
| 1 | 883,30 | |||
| 1 | 883,30 | |||
| 17.10.2025 | 16:51:44,809 | 100 | 883,30 | |
| 100 | 883,30 | |||
| 100 | 883,30 | |||
| 17.10.2025 | 16:51:43,337 | 2 | 883,70 | |
| 2 | 883,70 | |||
| 2 | 883,70 | |||
| 17.10.2025 | 16:50:29,884 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 17.10.2025 | 16:50:23,861 | 3 | 882,70 | |
| 3 | 882,70 | |||
| 3 | 882,70 | |||
| 17.10.2025 | 16:50:19,019 | 3 | 882,20 | |
| 3 | 882,20 | |||
| 3 | 882,20 | |||
| 17.10.2025 | 16:50:14,950 | 2 | 882,20 | |
| 2 | 882,20 | |||
| 2 | 882,20 | |||
| 17.10.2025 | 16:50:06,946 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 17.10.2025 | 16:50:04,023 | 7 | 882,30 | |
| 7 | 882,30 | |||
| 7 | 882,30 | |||
| 17.10.2025 | 16:49:52,127 | 3 | 882,30 | |
| 3 | 882,30 | |||
| 3 | 882,30 | |||
| 17.10.2025 | 16:49:32,734 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 17.10.2025 | 16:49:22,592 | 40 | 883,00 | |
| 40 | 883,00 | |||
| 40 | 883,00 | |||
| 17.10.2025 | 16:48:40,301 | 5 | 882,00 | |
| 5 | 882,00 | |||
| 5 | 882,00 | |||
| 17.10.2025 | 16:47:31,725 | 20 | 881,10 | |
| 20 | 881,10 | |||
| 20 | 881,10 | |||
| 17.10.2025 | 16:46:37,758 | 75 | 881,00 | |
| 75 | 881,00 | |||
| 75 | 881,00 | |||
| 17.10.2025 | 16:46:23,595 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 17.10.2025 | 16:46:02,762 | 7 | 880,70 | |
| 7 | 880,70 | |||
| 7 | 880,70 | |||
| 17.10.2025 | 16:45:50,646 | 5 | 880,40 | |
| 5 | 880,40 | |||
| 5 | 880,40 | |||
| 17.10.2025 | 16:45:00,090 | 1 | 880,10 | |
| 1 | 880,10 | |||
| 1 | 880,10 | |||
| 17.10.2025 | 16:44:29,104 | 15 | 880,50 | |
| 15 | 880,50 | |||
| 15 | 880,50 | |||
| 17.10.2025 | 16:44:18,516 | 5 | 880,80 | |
| 5 | 880,80 | |||
| 5 | 880,80 | |||
| 17.10.2025 | 16:43:57,481 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 17.10.2025 | 16:43:06,022 | 2 | 879,80 | |
| 2 | 879,80 | |||
| 2 | 879,80 | |||
| 17.10.2025 | 16:41:40,950 | 5 | 877,90 | |
| 5 | 877,90 | |||
| 5 | 877,90 | |||
| 17.10.2025 | 16:40:29,748 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 17.10.2025 | 16:40:18,239 | 4 | 880,00 | |
| 4 | 880,00 | |||
| 4 | 880,00 | |||
| 17.10.2025 | 16:39:45,271 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 17.10.2025 | 16:39:16,669 | 10 | 878,70 | |
| 10 | 878,70 | |||
| 10 | 878,70 | |||
| 17.10.2025 | 16:38:51,307 | 2 | 878,30 | |
| 2 | 878,30 | |||
| 2 | 878,30 | |||
| 17.10.2025 | 16:38:30,910 | 1 | 878,40 | |
| 1 | 878,40 | |||
| 1 | 878,40 | |||
| 17.10.2025 | 16:38:28,188 | 1 | 878,70 | |
| 1 | 878,70 | |||
| 1 | 878,70 | |||
| 17.10.2025 | 16:38:23,201 | 2 | 878,40 | |
| 2 | 878,40 | |||
| 2 | 878,40 | |||
| 17.10.2025 | 16:38:12,995 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 17.10.2025 | 16:36:59,560 | 2 | 877,40 | |
| 2 | 877,40 | |||
| 2 | 877,40 | |||
| 17.10.2025 | 16:36:51,973 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 17.10.2025 | 16:35:46,349 | 10 | 879,10 | |
| 10 | 879,10 | |||
| 10 | 879,10 | |||
| 17.10.2025 | 16:35:11,696 | 20 | 880,60 | |
| 20 | 880,60 | |||
| 20 | 880,60 | |||
| 17.10.2025 | 16:34:29,622 | 2 | 881,20 | |
| 2 | 881,20 | |||
| 2 | 881,20 | |||
| 17.10.2025 | 16:33:40,615 | 5 | 880,30 | |
| 5 | 880,30 | |||
| 5 | 880,30 | |||
| 17.10.2025 | 16:33:28,834 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.10.2025 | 16:33:14,433 | 1 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 17.10.2025 | 16:33:14,232 | 1 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 17.10.2025 | 16:32:43,320 | 10 | 879,60 | |
| 10 | 879,60 | |||
| 10 | 879,60 | |||
| 17.10.2025 | 16:32:33,745 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 17.10.2025 | 16:30:34,986 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 17.10.2025 | 16:27:57,077 | 1 | 883,80 | |
| 1 | 883,80 | |||
| 1 | 883,80 | |||
| 17.10.2025 | 16:27:55,337 | 2 | 883,80 | |
| 2 | 883,80 | |||
| 2 | 883,80 | |||
| 17.10.2025 | 16:27:35,247 | 3 | 883,40 | |
| 3 | 883,40 | |||
| 3 | 883,40 | |||
| 17.10.2025 | 16:27:27,798 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 17.10.2025 | 16:27:09,937 | 200 | 883,70 | |
| 200 | 883,70 | |||
| 200 | 883,70 | |||
| 17.10.2025 | 16:27:08,569 | 40 | 883,60 | |
| 40 | 883,60 | |||
| 40 | 883,60 | |||
| 17.10.2025 | 16:27:07,571 | 4 | 883,70 | |
| 4 | 883,70 | |||
| 4 | 883,70 | |||
| 17.10.2025 | 16:26:59,123 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 17.10.2025 | 16:26:42,822 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 17.10.2025 | 16:25:52,533 | 10 | 882,50 | |
| 10 | 882,50 | |||
| 10 | 882,50 | |||
| 17.10.2025 | 16:25:36,914 | 4 | 883,00 | |
| 4 | 883,00 | |||
| 4 | 883,00 | |||
| 17.10.2025 | 16:25:35,820 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 17.10.2025 | 16:24:12,626 | 1 | 881,50 | |
| 1 | 881,50 | |||
| 1 | 881,50 | |||
| 17.10.2025 | 16:23:59,898 | 3 | 881,30 | |
| 3 | 881,30 | |||
| 3 | 881,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00