Tradegate Exchange

Advanced Micro Devices Inc.

960

810

156.88

Date	Time	Volume	Order Volume	Price
13/08/2025	16:02:35.250	3		156.88
			3	156.88
			3	156.88
13/08/2025	16:02:16.032	1		157.12
			1	157.12
			1	157.12
13/08/2025	16:02:08.081	3		157.02
			3	157.02
			3	157.02
13/08/2025	16:01:50.083	12		157.08
			12	157.08
			12	157.08
13/08/2025	16:01:48.538	5		157.08
			5	157.08
			5	157.08
13/08/2025	16:01:30.147	4		157.00
			4	157.00
			4	157.00
13/08/2025	16:01:13.510	59		157.00
			10	157.00
			28	157.00
			6	157.00
			59	157.00
			15	157.00
13/08/2025	16:00:50.404	3		156.64
			3	156.64
			3	156.64
13/08/2025	16:00:40.140	128		156.84
			128	156.84
			128	156.84
13/08/2025	16:00:35.661	10		156.82
			10	156.82
			10	156.82
13/08/2025	16:00:34.511	1		156.82
			1	156.82
			1	156.82
13/08/2025	16:00:04.615	10		156.54
			10	156.54
			10	156.54
13/08/2025	16:00:00.611	1		156.54
			1	156.54
			1	156.54
13/08/2025	15:59:55.641	300		156.62
			300	156.62
			300	156.62
13/08/2025	15:59:39.009	15		156.48
			15	156.48
			15	156.48
13/08/2025	15:59:26.689	1		156.56
			1	156.56
			1	156.56
13/08/2025	15:59:21.164	60		156.50
			60	156.50
			60	156.50
13/08/2025	15:59:21.129	26		156.50
			26	156.50
			26	156.50
13/08/2025	15:59:20.818	1		156.74
			1	156.74
			1	156.74
13/08/2025	15:58:55.220	5		156.68
			5	156.68
			5	156.68
13/08/2025	15:58:18.320	100		156.86
			100	156.86
			100	156.86
13/08/2025	15:58:07.414	10		156.90
			10	156.90
			10	156.90
13/08/2025	15:58:01.014	65		156.84
			65	156.84
			65	156.84
13/08/2025	15:57:56.494	11		156.94
			11	156.94
			11	156.94
13/08/2025	15:57:45.687	89		157.00
			7	157.00
			89	157.00
			82	157.00
13/08/2025	15:57:43.598	25		156.96
			25	156.96
			25	156.96
13/08/2025	15:57:34.168	3		156.90
			3	156.90
			3	156.90
13/08/2025	15:57:26.434	20		156.90
			20	156.90
			20	156.90
13/08/2025	15:57:02.552	33		156.80
			33	156.80
			33	156.80
13/08/2025	15:57:02.466	31		156.80
			31	156.80
			31	156.80
13/08/2025	15:56:45.721	63		156.94
			40	156.94
			20	156.94
			3	156.94
			63	156.94
13/08/2025	15:56:36.700	65		157.06
			65	157.06
			65	157.06
13/08/2025	15:56:36.586	13		157.02
			13	157.02
			13	157.02
13/08/2025	15:56:28.660	5		157.40
			5	157.40
			5	157.40
13/08/2025	15:56:14.716	1		157.44
			1	157.44
			1	157.44
13/08/2025	15:56:07.771	20		157.30
			20	157.30
			20	157.30
13/08/2025	15:56:03.879	18		157.26
			18	157.26
			18	157.26
13/08/2025	15:55:55.281	20		157.28
			20	157.28
			20	157.28
13/08/2025	15:55:46.331	1		157.30
			1	157.30
			1	157.30
13/08/2025	15:55:33.699	10		157.34
			10	157.34
			10	157.34
13/08/2025	15:55:22.763	12		157.48
			12	157.48
			12	157.48
13/08/2025	15:55:21.409	7		157.32
			7	157.32
			7	157.32
13/08/2025	15:55:17.545	1		157.60
			1	157.60
			1	157.60
13/08/2025	15:55:14.318	1		157.52
			1	157.52
			1	157.52
13/08/2025	15:55:01.400	2		157.82
			2	157.82
			2	157.82
13/08/2025	15:54:55.564	60		157.60
			60	157.60
			60	157.60
13/08/2025	15:54:55.103	6		157.68
			6	157.68
			6	157.68
13/08/2025	15:54:51.731	1		157.76
			1	157.76
			1	157.76
13/08/2025	15:54:51.311	20		157.62
			20	157.62
			20	157.62
13/08/2025	15:54:32.437	55		157.38
			55	157.38
			55	157.38
13/08/2025	15:54:27.433	1		157.22
			1	157.22
			1	157.22
13/08/2025	15:54:22.527	2		157.42
			2	157.42
			2	157.42
13/08/2025	15:54:17.675	1		157.30
			1	157.30
			1	157.30
13/08/2025	15:54:06.527	2		157.40
			2	157.40
			2	157.40
13/08/2025	15:53:58.044	2		157.64
			2	157.64
			2	157.64
13/08/2025	15:53:48.127	2		157.42
			2	157.42
			2	157.42
13/08/2025	15:53:35.418	5		157.64
			5	157.64
			5	157.64
13/08/2025	15:53:29.192	3		157.48
			3	157.48
			3	157.48
13/08/2025	15:53:21.059	5		157.52
			5	157.52
			5	157.52
13/08/2025	15:53:09.215	60		157.26
			60	157.26
			60	157.26
13/08/2025	15:53:08.348	5		157.38
			5	157.38
			5	157.38
13/08/2025	15:52:59.788	13		157.28
			13	157.28
			13	157.28
13/08/2025	15:52:55.493	5		157.44
			5	157.44
			5	157.44
13/08/2025	15:52:54.447	5		157.26
			5	157.26
			5	157.26
13/08/2025	15:52:46.405	3		157.42
			3	157.42
			3	157.42
13/08/2025	15:52:40.575	25		157.50
			25	157.50
			25	157.50
13/08/2025	15:52:36.666	1		157.54
			1	157.54
			1	157.54
13/08/2025	15:52:36.567	95		157.52
			95	157.52
			95	157.52
13/08/2025	15:52:32.103	50		157.60
			50	157.60
			50	157.60
13/08/2025	15:52:32.040	9		157.60
			9	157.60
			9	157.60
13/08/2025	15:52:19.651	3		157.78
			3	157.78
			3	157.78
13/08/2025	15:52:19.589	32		157.78
			32	157.78
			32	157.78
13/08/2025	15:52:18.395	40		157.72
			40	157.72
			40	157.72
13/08/2025	15:51:43.548	20		157.90
			20	157.90
			20	157.90
13/08/2025	15:51:40.615	4		158.06
			4	158.06
			4	158.06
13/08/2025	15:51:39.412	1		158.06
			1	158.06
			1	158.06
13/08/2025	15:51:28.343	3		157.96
			3	157.96
			3	157.96
13/08/2025	15:51:24.014	120		158.12
			120	158.12
			120	158.12
13/08/2025	15:51:22.630	13		158.12
			13	158.12
			13	158.12
13/08/2025	15:51:22.206	7		158.24
			7	158.24
			7	158.24
13/08/2025	15:51:06.394	80		158.26
			80	158.26
			80	158.26
13/08/2025	15:51:05.608	13		158.26
			13	158.26
			13	158.26
13/08/2025	15:51:04.510	5		158.08
			5	158.08
			5	158.08
13/08/2025	15:51:02.013	60		158.20
			60	158.20
			60	158.20
13/08/2025	15:50:35.637	6		158.00
			6	158.00
			6	158.00
13/08/2025	15:50:32.903	50		157.92
			50	157.92
			50	157.92
13/08/2025	15:50:31.001	1		158.04
			1	158.04
			1	158.04
13/08/2025	15:50:28.051	45		157.78
			45	157.78
			45	157.78
13/08/2025	15:50:07.491	25		157.54
			25	157.54
			25	157.54
13/08/2025	15:49:54.871	7		157.76
			7	157.76
			7	157.76
13/08/2025	15:49:45.470	10		157.84
			10	157.84
			10	157.84
13/08/2025	15:49:43.857	400		157.80
			400	157.80
			400	157.80
13/08/2025	15:49:41.059	100		157.74
			100	157.74
			100	157.74
13/08/2025	15:49:34.095	200		157.56
			200	157.56
			200	157.56
13/08/2025	15:49:02.178	50		157.84
			50	157.84
			50	157.84
13/08/2025	15:48:43.621	16		158.12
			16	158.12
			16	158.12
13/08/2025	15:48:42.379	6		158.20
			6	158.20
			6	158.20
13/08/2025	15:48:39.191	1		158.24
			1	158.24
			1	158.24
13/08/2025	15:48:34.086	30		158.20
			30	158.20
			30	158.20
13/08/2025	15:48:34.038	31		158.28
			31	158.28
			31	158.28
13/08/2025	15:48:32.952	1		158.26
			1	158.26
			1	158.26
13/08/2025	15:48:29.830	13		158.32
			13	158.32
			13	158.32
13/08/2025	15:48:18.479	20		158.20
			20	158.20
			20	158.20
13/08/2025	15:48:16.963	80		158.12
			80	158.12
			80	158.12
13/08/2025	15:48:16.141	30		158.10
			30	158.10
			30	158.10
13/08/2025	15:48:13.605	4		158.00
			4	158.00
			4	158.00
13/08/2025	15:48:04.368	3		157.92
			3	157.92
			3	157.92
13/08/2025	15:47:53.915	2		157.70
			2	157.70
			2	157.70
13/08/2025	15:47:29.039	1		157.08
			1	157.08
			1	157.08
13/08/2025	15:47:24.267	25		157.06
			25	157.06
			25	157.06
13/08/2025	15:47:23.204	67		157.04
			67	157.04
			67	157.04
13/08/2025	15:47:12.720	4		157.10
			4	157.10
			4	157.10
13/08/2025	15:47:02.621	85		157.00
			85	157.00
			85	157.00
13/08/2025	15:46:57.723	7		156.98
			7	156.98
			7	156.98
13/08/2025	15:46:46.854	20		157.06
			20	157.06
			20	157.06
13/08/2025	15:46:46.057	618		156.98
			266	156.98
			155	156.98
			66	156.98
			61	156.98
			618	156.98
			70	156.98
13/08/2025	15:46:45.954	66		156.98
			66	156.98
			66	156.98
13/08/2025	15:46:39.722	2		157.22
			2	157.22
			2	157.22
13/08/2025	15:46:31.684	20		157.16
			20	157.16
			20	157.16
13/08/2025	15:46:26.731	2		157.34
			2	157.34
			2	157.34
13/08/2025	15:46:26.421	2		157.34
			2	157.34
			2	157.34
13/08/2025	15:46:19.100	1		157.46
			1	157.46
			1	157.46
13/08/2025	15:45:54.585	14		157.50
			14	157.50
			14	157.50
13/08/2025	15:45:09.816	2		157.74
			2	157.74
			2	157.74
13/08/2025	15:45:07.298	30		157.72
			30	157.72
			30	157.72
13/08/2025	15:44:46.060	790		157.60
			790	157.60
			790	157.60
13/08/2025	15:44:43.690	4		157.62
			4	157.62
			4	157.62
13/08/2025	15:44:37.663	10		157.76
			10	157.76
			10	157.76
13/08/2025	15:44:22.125	20		158.00
			20	158.00
			20	158.00
13/08/2025	15:44:09.422	235		158.00
			235	158.00
			100	158.00
			63	158.00
			2	158.00
			10	158.00
			15	158.00
			25	158.00
			20	158.00
13/08/2025	15:43:52.969	10		157.62
			10	157.62
			10	157.62
13/08/2025	15:43:37.814	32		157.32
			32	157.32
			32	157.32
13/08/2025	15:43:32.688	4		157.38
			4	157.38
			4	157.38
13/08/2025	15:43:25.601	40		157.26
			40	157.26
			40	157.26
13/08/2025	15:43:16.330	15		157.26
			15	157.26
			15	157.26
13/08/2025	15:43:03.557	63		157.16
			63	157.16
			63	157.16
13/08/2025	15:42:38.143	60		157.32
			60	157.32
			60	157.32
13/08/2025	15:42:30.786	300		157.38
			300	157.38
			300	157.38
13/08/2025	15:42:27.547	43		157.46
			43	157.46
			43	157.46
13/08/2025	15:41:57.284	60		157.62
			60	157.62
			60	157.62
13/08/2025	15:41:54.529	10		157.86
			10	157.86
			10	157.86
13/08/2025	15:41:43.079	30		157.84
			30	157.84
			30	157.84
13/08/2025	15:41:30.282	20		157.78
			20	157.78
			20	157.78
13/08/2025	15:41:24.250	6		157.72
			6	157.72
			6	157.72
13/08/2025	15:41:18.608	341		157.54
			341	157.54
			341	157.54
13/08/2025	15:40:55.795	4		157.68
			4	157.68
			4	157.68
13/08/2025	15:40:52.049	60		157.52
			60	157.52
			60	157.52
13/08/2025	15:40:45.336	1		157.70
			1	157.70
			1	157.70
13/08/2025	15:40:40.364	45		157.50
			35	157.50
			45	157.50
			10	157.50
13/08/2025	15:40:39.236	30		157.42
			30	157.42
			30	157.42
13/08/2025	15:40:39.130	6		157.40
			6	157.40
			6	157.40
13/08/2025	15:40:35.101	908		157.38
			908	157.38
			908	157.38
13/08/2025	15:40:34.666	1 000		157.38
			1 000	157.38
			1 000	157.38
13/08/2025	15:40:33.922	532		157.38
			532	157.38
			532	157.38
13/08/2025	15:40:29.524	1 524		157.38
			1 000	157.38
			524	157.38
			1 524	157.38
13/08/2025	15:40:23.708	1 516		157.38
			1 516	157.38
			1 000	157.38
			516	157.38
13/08/2025	15:40:17.770	1 000		157.38
			1 000	157.38
			1 000	157.38
13/08/2025	15:40:15.664	9		157.30
			9	157.30
			9	157.30
13/08/2025	15:40:03.552	100		157.26
			100	157.26
			41	157.26
			59	157.26
13/08/2025	15:40:00.365	1		157.20
			1	157.20
			1	157.20
13/08/2025	15:39:54.519	4		156.98
			4	156.98
			4	156.98
13/08/2025	15:39:47.205	215		157.00
			100	157.00
			215	157.00
			5	157.00
			10	157.00
			100	157.00
13/08/2025	15:39:45.158	1		156.98
			1	156.98
			1	156.98
13/08/2025	15:39:41.435	59		156.80
			59	156.80
			59	156.80
13/08/2025	15:39:29.047	50		156.66
			50	156.66
			50	156.66
13/08/2025	15:39:27.449	4		156.70
			4	156.70
			4	156.70
13/08/2025	15:39:25.657	20		156.86
			20	156.86
			20	156.86
13/08/2025	15:39:16.892	1		156.72
			1	156.72
			1	156.72
13/08/2025	15:39:02.807	10		156.80
			10	156.80
			10	156.80
13/08/2025	15:38:58.405	38		156.78
			38	156.78
			38	156.78
13/08/2025	15:38:55.256	1		156.74
			1	156.74
			1	156.74
13/08/2025	15:38:50.019	12		156.80
			12	156.80
			12	156.80
13/08/2025	15:38:48.413	4		156.82
			4	156.82
			4	156.82
13/08/2025	15:38:45.364	70		156.80
			70	156.80
			70	156.80
13/08/2025	15:38:44.010	200		156.88
			200	156.88
			200	156.88
13/08/2025	15:38:42.478	4		156.74
			4	156.74
			4	156.74
13/08/2025	15:38:38.547	12		156.56
			12	156.56
			12	156.56
13/08/2025	15:37:58.822	100		156.16
			100	156.16
			100	156.16
13/08/2025	15:37:51.555	50		156.16
			50	156.16
			50	156.16
13/08/2025	15:37:50.159	80		156.16
			80	156.16
			80	156.16
13/08/2025	15:37:18.440	371		156.40
			371	156.40
			371	156.40
13/08/2025	15:37:17.289	20		156.56
			20	156.56
			20	156.56
13/08/2025	15:36:50.443	9		156.66
			9	156.66
			9	156.66
13/08/2025	15:36:48.268	25		156.62
			25	156.62
			25	156.62
13/08/2025	15:36:39.120	81		156.50
			81	156.50
			81	156.50
13/08/2025	15:36:39.035	7		156.48
			7	156.48
			3	156.48
			4	156.48
13/08/2025	15:36:38.156	1 198		156.48
			198	156.48
			1 000	156.48
			1 198	156.48
13/08/2025	15:36:33.822	390		156.48
			390	156.48
			195	156.48
			195	156.48
13/08/2025	15:36:30.539	408		156.48
			202	156.48
			408	156.48
			4	156.48
			202	156.48
13/08/2025	15:36:24.725	1 000		156.48
			1 000	156.48
			1 000	156.48
13/08/2025	15:36:17.009	80		156.52
			80	156.52
			80	156.52
13/08/2025	15:36:02.577	19		156.80
			19	156.80
			19	156.80
13/08/2025	15:35:58.586	15		156.68
			15	156.68
			15	156.68
13/08/2025	15:35:58.410	5		156.96
			5	156.96
			5	156.96
13/08/2025	15:35:57.547	1		156.68
			1	156.68
			1	156.68
13/08/2025	15:35:54.601	8		157.18
			8	157.18
			8	157.18
13/08/2025	15:35:53.139	4		157.18
			4	157.18
			4	157.18
13/08/2025	15:35:52.652	182		157.00
			182	157.00
			182	157.00
13/08/2025	15:35:47.810	1 000		157.00
			100	157.00
			200	157.00
			512	157.00
			1 000	157.00
			188	157.00
13/08/2025	15:35:35.104	35		156.42
			35	156.42
			35	156.42
13/08/2025	15:35:31.115	54		156.40
			54	156.40
			54	156.40
13/08/2025	15:35:27.678	15		156.44
			15	156.44
			15	156.44
13/08/2025	15:35:26.861	20		156.22
			20	156.22
			20	156.22
13/08/2025	15:35:25.688	630		156.28
			630	156.28
			630	156.28
13/08/2025	15:35:25.610	47		156.28
			25	156.28
			30	156.28
			22	156.28
			17	156.28
13/08/2025	15:35:04.145	1 000		157.00
			7	157.00
			6	157.00
			15	157.00
			500	157.00
			1 000	157.00
			14	157.00
			306	157.00
			25	157.00
			4	157.00
			8	157.00
			22	157.00
			8	157.00
			20	157.00
			65	157.00
13/08/2025	15:34:52.888	60		156.74
			60	156.74
			60	156.74
13/08/2025	15:34:50.129	22		156.76
			22	156.76
			22	156.76
13/08/2025	15:34:41.556	52		156.78
			52	156.78
			52	156.78
13/08/2025	15:34:40.219	196		156.90
			196	156.90
			196	156.90
13/08/2025	15:34:40.166	9		156.84
			9	156.84
			9	156.84
13/08/2025	15:34:36.651	20		156.64
			20	156.64
			20	156.64
13/08/2025	15:34:35.215	150		156.86
			150	156.86
			150	156.86
13/08/2025	15:34:22.505	40		156.86
			40	156.86
			40	156.86
13/08/2025	15:34:07.267	13		156.84
			13	156.84
			13	156.84
13/08/2025	15:33:56.285	7		156.68
			7	156.68
			7	156.68
13/08/2025	15:33:45.128	130		156.80
			100	156.80
			30	156.80
			130	156.80
13/08/2025	15:33:44.240	55		156.78
			55	156.78
			55	156.78
13/08/2025	15:33:39.407	60		156.58
			60	156.58
			60	156.58
13/08/2025	15:33:30.346	60		156.50
			60	156.50
			60	156.50
13/08/2025	15:33:27.877	1 037		156.48
			192	156.48
			845	156.48
			1 000	156.48
			7	156.48
			30	156.48
13/08/2025	15:33:19.033	1 000		156.48
			1 000	156.48
			1 000	156.48
13/08/2025	15:33:15.378	25		156.34
			25	156.34
			25	156.34
13/08/2025	15:33:03.301	40		156.16
			40	156.16
			40	156.16
13/08/2025	15:33:00.815	40		156.16
			40	156.16
			40	156.16
13/08/2025	15:32:48.899	40		156.52
			40	156.52
			40	156.52
13/08/2025	15:32:43.923	100		156.50
			100	156.50
			100	156.50
13/08/2025	15:32:38.504	167		156.36
			167	156.36
			167	156.36
13/08/2025	15:32:36.745	50		156.00
			50	156.00
			50	156.00
13/08/2025	15:32:32.752	5		156.00
			5	156.00
			5	156.00
13/08/2025	15:32:31.931	70		155.84
			70	155.84
			70	155.84
13/08/2025	15:32:29.357	11		156.06
			11	156.06
			11	156.06
13/08/2025	15:31:48.630	17		156.20
			17	156.20
			17	156.20
13/08/2025	15:31:48.518	120		156.12
			20	156.12
			120	156.12
			100	156.12
13/08/2025	15:31:47.265	510		156.10
			510	156.10
			140	156.10
			219	156.10
			20	156.10
			61	156.10
			20	156.10
			50	156.10
13/08/2025	15:31:45.241	2		156.00
			2	156.00
			2	156.00
13/08/2025	15:31:34.049	25		155.74
			25	155.74
			25	155.74
13/08/2025	15:31:28.008	15		156.10
			15	156.10
			15	156.10
13/08/2025	15:31:24.584	7		156.10
			1	156.10
			4	156.10
			2	156.10
			7	156.10
13/08/2025	15:31:21.015	50		155.64
			50	155.64
			50	155.64
13/08/2025	15:31:05.606	10		155.60
			10	155.60
			10	155.60
13/08/2025	15:31:04.762	55		155.56
			5	155.56
			50	155.56
			55	155.56
13/08/2025	15:31:04.604	2		155.50
			2	155.50
			2	155.50
13/08/2025	15:31:03.286	25		155.20
			25	155.20
			25	155.20
13/08/2025	15:30:55.572	1		155.10
			1	155.10
			1	155.10
13/08/2025	15:30:53.765	683		155.00
			60	155.00
			7	155.00
			683	155.00
			161	155.00
			27	155.00
			12	155.00
			4	155.00
			10	155.00
			60	155.00
			12	155.00
			100	155.00
			200	155.00
			8	155.00
			22	155.00
13/08/2025	15:30:34.391	30		154.78
			30	154.78
			30	154.78
13/08/2025	15:30:34.130	33		154.56
			33	154.56
			33	154.56
13/08/2025	15:30:26.433	4		154.40
			4	154.40
			4	154.40
13/08/2025	15:30:23.194	70		154.62
			70	154.62
			70	154.62
13/08/2025	15:30:21.928	100		154.58
			100	154.58
			100	154.58
13/08/2025	15:30:18.798	2		155.00
			2	155.00
			2	155.00
13/08/2025	15:30:09.339	1 000		155.00
			308	155.00
			25	155.00
			8	155.00
			9	155.00
			1 000	155.00
			35	155.00
			50	155.00
			20	155.00
			40	155.00
			100	155.00
			25	155.00
			20	155.00
			45	155.00
			100	155.00
			9	155.00
			5	155.00
			100	155.00
			20	155.00
			2	155.00
			15	155.00
			13	155.00
			36	155.00
			15	155.00
13/08/2025	15:30:09.164	17		154.88
			17	154.88
			17	154.88
13/08/2025	15:30:08.857	150		154.58
			150	154.58
			150	154.58
13/08/2025	15:30:08.497	123		154.50
			123	154.50
			123	154.50
13/08/2025	15:30:03.646	690		154.10
			690	154.10
			690	154.10
13/08/2025	15:30:02.837	344		154.00
			275	154.00
			344	154.00
			69	154.00
13/08/2025	15:29:43.280	4		153.84
			4	153.84
			4	153.84
13/08/2025	15:29:31.309	50		153.92
			50	153.92
			50	153.92
13/08/2025	15:29:24.130	95		153.94
			95	153.94
			95	153.94
13/08/2025	15:29:16.705	10		153.98
			10	153.98
			10	153.98
13/08/2025	15:29:15.033	24		153.92
			24	153.92
			24	153.92
13/08/2025	15:28:56.594	50		153.88
			50	153.88
			50	153.88
13/08/2025	15:28:55.900	10		153.92
			10	153.92
			10	153.92
13/08/2025	15:28:52.321	1		153.96
			1	153.96
			1	153.96
13/08/2025	15:28:22.221	300		153.92
			300	153.92
			300	153.92
13/08/2025	15:28:21.532	1		153.98
			1	153.98
			1	153.98
13/08/2025	15:27:40.186	300		154.00
			300	154.00
			300	154.00
13/08/2025	15:27:25.235	7		153.72
			7	153.72
			7	153.72
13/08/2025	15:26:06.792	30		153.76
			30	153.76
			30	153.76
13/08/2025	15:25:54.262	2		153.82
			2	153.82
			2	153.82
13/08/2025	15:25:15.887	40		153.50
			40	153.50
			40	153.50
13/08/2025	15:25:15.818	5		153.50
			5	153.50
			5	153.50
13/08/2025	15:25:08.682	100		153.78
			100	153.78
			100	153.78
13/08/2025	15:25:06.681	75		153.78
			75	153.78
			70	153.78
			5	153.78
13/08/2025	15:25:01.730	56		153.76
			56	153.76
			56	153.76
13/08/2025	15:25:00.812	56		153.76
			56	153.76
			56	153.76
13/08/2025	15:25:00.395	2		153.66
			2	153.66
			2	153.66
13/08/2025	15:24:01.914	7		153.72
			7	153.72
			7	153.72
13/08/2025	15:23:29.709	1		153.58
			1	153.58
			1	153.58
13/08/2025	15:21:58.536	14		153.58
			14	153.58
			14	153.58
13/08/2025	15:20:05.037	700		153.80
			700	153.80
			587	153.80
			113	153.80
13/08/2025	15:19:52.216	300		153.80
			300	153.80
			300	153.80
13/08/2025	15:19:17.723	10		153.92
			10	153.92
			10	153.92
13/08/2025	15:19:17.283	60		153.90
			60	153.90
			60	153.90
13/08/2025	15:19:12.681	300		153.90
			300	153.90
			300	153.90
13/08/2025	15:18:49.286	4		153.74
			4	153.74
			4	153.74
13/08/2025	15:18:15.168	12		153.88
			12	153.88
			12	153.88
13/08/2025	15:18:03.795	5		153.88
			5	153.88
			5	153.88
13/08/2025	15:17:07.535	125		153.70
			125	153.70
			125	153.70
13/08/2025	15:14:22.290	71		153.60
			71	153.60
			71	153.60
13/08/2025	15:12:52.225	96		153.60
			96	153.60
			96	153.60
13/08/2025	15:11:42.494	38		153.66
			38	153.66
			38	153.66
13/08/2025	15:11:10.580	3		153.66
			3	153.66
			3	153.66
13/08/2025	15:10:02.218	5		153.66
			5	153.66
			5	153.66
13/08/2025	15:09:59.854	30		153.60
			30	153.60
			30	153.60
13/08/2025	15:09:28.772	6		153.68
			6	153.68
			6	153.68
13/08/2025	15:09:03.505	15		153.60
			15	153.60
			15	153.60
13/08/2025	15:07:43.311	10		153.68
			10	153.68
			10	153.68
13/08/2025	15:05:51.339	45		153.62
			45	153.62
			45	153.62
13/08/2025	15:05:45.384	1		153.70
			1	153.70
			1	153.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 589.50
Volume: 43 982
+1.27%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:03:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice