Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

412

391

59,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.08.2025	21:59:51,503	20		59,51
			20	59,51
			20	59,51
01.08.2025	21:56:07,500	5		59,55
			5	59,55
			5	59,55
01.08.2025	21:55:30,121	2		59,54
			2	59,54
			2	59,54
01.08.2025	21:51:16,342	20		59,58
			20	59,58
			20	59,58
01.08.2025	21:50:18,876	20		59,54
			20	59,54
			20	59,54
01.08.2025	21:40:26,183	41		59,56
			41	59,56
			41	59,56
01.08.2025	21:36:33,865	200		59,49
			200	59,49
			200	59,49
01.08.2025	21:34:07,829	11		59,52
			11	59,52
			11	59,52
01.08.2025	21:31:36,794	51		59,50
			3	59,50
			51	59,50
			8	59,50
			25	59,50
			15	59,50
01.08.2025	21:30:45,371	5		59,57
			5	59,57
			5	59,57
01.08.2025	21:29:13,803	20		59,63
			20	59,63
			20	59,63
01.08.2025	21:28:00,741	100		59,61
			100	59,61
			100	59,61
01.08.2025	21:27:08,282	70		59,64
			70	59,64
			70	59,64
01.08.2025	21:26:50,226	10		59,62
			10	59,62
			10	59,62
01.08.2025	21:22:26,084	12		59,60
			12	59,60
			12	59,60
01.08.2025	20:59:31,601	49		59,82
			49	59,82
			49	59,82
01.08.2025	20:56:48,117	8		59,82
			8	59,82
			8	59,82
01.08.2025	20:56:28,316	8		59,77
			8	59,77
			8	59,77
01.08.2025	20:49:11,844	80		59,75
			80	59,75
			80	59,75
01.08.2025	20:43:53,530	1		59,75
			1	59,75
			1	59,75
01.08.2025	20:36:51,786	7		59,76
			7	59,76
			7	59,76
01.08.2025	20:31:40,880	43		59,76
			43	59,76
			43	59,76
01.08.2025	20:28:11,683	1		59,74
			1	59,74
			1	59,74
01.08.2025	20:23:00,426	25		59,73
			25	59,73
			25	59,73
01.08.2025	20:21:09,491	49		59,79
			49	59,79
			49	59,79
01.08.2025	20:13:56,799	20		59,78
			20	59,78
			20	59,78
01.08.2025	20:10:38,924	6		59,80
			6	59,80
			6	59,80
01.08.2025	20:10:28,057	1		59,82
			1	59,82
			1	59,82
01.08.2025	20:02:27,782	130		59,75
			130	59,75
			130	59,75
01.08.2025	19:55:59,363	20		59,84
			20	59,84
			20	59,84
01.08.2025	19:42:36,992	1		59,76
			1	59,76
			1	59,76
01.08.2025	19:34:50,359	1		59,77
			1	59,77
			1	59,77
01.08.2025	19:33:03,908	30		59,71
			30	59,71
			30	59,71
01.08.2025	19:28:31,996	1		59,81
			1	59,81
			1	59,81
01.08.2025	19:28:00,613	1		59,80
			1	59,80
			1	59,80
01.08.2025	19:27:39,276	30		59,84
			30	59,84
			30	59,84
01.08.2025	19:19:55,304	11		59,73
			11	59,73
			11	59,73
01.08.2025	19:05:40,972	2		59,71
			2	59,71
			2	59,71
01.08.2025	19:02:32,252	59		59,71
			59	59,71
			59	59,71
01.08.2025	19:01:55,117	60		59,76
			60	59,76
			60	59,76
01.08.2025	18:54:33,595	244		59,72
			244	59,72
			244	59,72
01.08.2025	18:50:27,683	1		59,70
			1	59,70
			1	59,70
01.08.2025	18:47:56,311	100		59,76
			100	59,76
			100	59,76
01.08.2025	18:43:51,430	2		59,74
			2	59,74
			2	59,74
01.08.2025	18:42:14,510	6		59,71
			6	59,71
			6	59,71
01.08.2025	18:38:04,963	3		59,67
			3	59,67
			3	59,67
01.08.2025	18:37:38,321	300		59,67
			300	59,67
			300	59,67
01.08.2025	18:32:21,631	65		59,62
			65	59,62
			65	59,62
01.08.2025	18:31:54,486	5		59,65
			5	59,65
			5	59,65
01.08.2025	18:31:09,105	3		59,59
			3	59,59
			3	59,59
01.08.2025	18:30:39,930	2		59,67
			2	59,67
			2	59,67
01.08.2025	18:29:07,308	83		59,68
			83	59,68
			83	59,68
01.08.2025	18:29:05,735	50		59,68
			50	59,68
			50	59,68
01.08.2025	18:26:31,485	50		59,67
			50	59,67
			50	59,67
01.08.2025	18:23:05,495	100		59,65
			100	59,65
			100	59,65
01.08.2025	18:15:17,759	100		59,61
			100	59,61
			100	59,61
01.08.2025	18:14:01,085	8		59,64
			8	59,64
			8	59,64
01.08.2025	18:13:48,520	30		59,64
			30	59,64
			30	59,64
01.08.2025	18:12:20,506	167		59,63
			167	59,63
			167	59,63
01.08.2025	18:08:33,463	3		59,60
			3	59,60
			3	59,60
01.08.2025	18:00:52,256	10		59,54
			10	59,54
			10	59,54
01.08.2025	17:54:48,968	10		59,46
			10	59,46
			10	59,46
01.08.2025	17:54:13,012	1		59,49
			1	59,49
			1	59,49
01.08.2025	17:51:21,655	85		59,50
			85	59,50
			85	59,50
01.08.2025	17:48:01,436	3		59,55
			3	59,55
			3	59,55
01.08.2025	17:45:01,630	30		59,58
			30	59,58
			30	59,58
01.08.2025	17:41:23,115	10		59,58
			10	59,58
			10	59,58
01.08.2025	17:41:21,190	200		59,53
			200	59,53
			200	59,53
01.08.2025	17:41:02,998	1		59,56
			1	59,56
			1	59,56
01.08.2025	17:40:15,718	5		59,53
			5	59,53
			5	59,53
01.08.2025	17:35:50,522	14		59,57
			14	59,57
			14	59,57
01.08.2025	17:34:34,809	30		59,64
			30	59,64
			30	59,64
01.08.2025	17:31:48,066	20		59,66
			20	59,66
			20	59,66
01.08.2025	17:27:06,384	50		59,59
			50	59,59
			50	59,59
01.08.2025	17:23:44,262	40		59,62
			40	59,62
			40	59,62
01.08.2025	17:22:06,581	18		59,57
			18	59,57
			18	59,57
01.08.2025	17:20:09,739	1 197		59,59
			1 197	59,59
			1 197	59,59
01.08.2025	17:20:07,829	1 903		59,59
			503	59,59
			1 903	59,59
			1 400	59,59
01.08.2025	17:19:36,209	1 400		59,59
			1 400	59,59
			1 400	59,59
01.08.2025	17:13:01,216	80		59,56
			80	59,56
			80	59,56
01.08.2025	17:11:47,379	17		59,48
			17	59,48
			17	59,48
01.08.2025	17:09:33,451	25		59,47
			25	59,47
			25	59,47
01.08.2025	17:08:40,684	1		59,45
			1	59,45
			1	59,45
01.08.2025	17:05:38,476	3		59,38
			3	59,38
			3	59,38
01.08.2025	17:05:13,014	2		59,44
			2	59,44
			2	59,44
01.08.2025	16:56:42,090	15		59,36
			15	59,36
			15	59,36
01.08.2025	16:56:19,553	1		59,36
			1	59,36
			1	59,36
01.08.2025	16:54:28,759	30		59,35
			30	59,35
			30	59,35
01.08.2025	16:44:43,296	85		59,32
			85	59,32
			85	59,32
01.08.2025	16:44:13,852	100		59,33
			100	59,33
			100	59,33
01.08.2025	16:43:23,058	50		59,36
			50	59,36
			50	59,36
01.08.2025	16:39:14,822	5		59,28
			5	59,28
			5	59,28
01.08.2025	16:37:44,378	20		59,28
			20	59,28
			20	59,28
01.08.2025	16:37:17,380	12		59,17
			12	59,17
			12	59,17
01.08.2025	16:37:06,914	1		59,13
			1	59,13
			1	59,13
01.08.2025	16:36:35,497	25		59,20
			25	59,20
			25	59,20
01.08.2025	16:35:34,011	220		59,14
			220	59,14
			220	59,14
01.08.2025	16:33:21,063	70		59,23
			70	59,23
			70	59,23
01.08.2025	16:32:26,668	10		59,27
			10	59,27
			10	59,27
01.08.2025	16:32:23,101	7		59,27
			7	59,27
			7	59,27
01.08.2025	16:32:02,875	60		59,29
			60	59,29
			60	59,29
01.08.2025	16:29:59,335	60		59,29
			60	59,29
			60	59,29
01.08.2025	16:29:28,786	50		59,23
			50	59,23
			50	59,23
01.08.2025	16:27:54,245	5		59,21
			5	59,21
			5	59,21
01.08.2025	16:26:36,827	40		59,17
			40	59,17
			40	59,17
01.08.2025	16:26:29,789	40		59,19
			40	59,19
			40	59,19
01.08.2025	16:25:12,739	50		59,19
			50	59,19
			50	59,19
01.08.2025	16:24:53,881	15		59,23
			15	59,23
			15	59,23
01.08.2025	16:24:11,787	40		59,17
			40	59,17
			40	59,17
01.08.2025	16:23:38,956	50		59,23
			50	59,23
			50	59,23
01.08.2025	16:23:25,423	1		59,21
			1	59,21
			1	59,21
01.08.2025	16:23:08,437	20		59,24
			20	59,24
			20	59,24
01.08.2025	16:20:01,993	2		59,17
			2	59,17
			2	59,17
01.08.2025	16:19:42,680	156		59,18
			156	59,18
			156	59,18
01.08.2025	16:18:08,798	170		59,18
			170	59,18
			170	59,18
01.08.2025	16:16:59,407	66		59,07
			66	59,07
			66	59,07
01.08.2025	16:15:09,544	100		59,15
			100	59,15
			100	59,15
01.08.2025	16:11:35,085	200		59,07
			200	59,07
			100	59,07
			100	59,07
01.08.2025	16:07:33,118	400		59,10
			400	59,10
			400	59,10
01.08.2025	16:07:05,902	160		59,08
			160	59,08
			160	59,08
01.08.2025	16:07:02,751	30		59,12
			30	59,12
			30	59,12
01.08.2025	16:07:01,876	50		59,11
			50	59,11
			50	59,11
01.08.2025	16:06:22,691	30		59,21
			30	59,21
			30	59,21
01.08.2025	16:03:53,051	100		59,29
			100	59,29
			100	59,29
01.08.2025	16:03:41,866	8		59,33
			8	59,33
			8	59,33
01.08.2025	16:03:17,728	40		59,32
			40	59,32
			40	59,32
01.08.2025	16:02:29,590	20		59,27
			20	59,27
			20	59,27
01.08.2025	16:00:06,004	2		59,29
			2	59,29
			2	59,29
01.08.2025	15:59:53,394	40		59,34
			40	59,34
			40	59,34
01.08.2025	15:58:41,454	9		59,40
			9	59,40
			9	59,40
01.08.2025	15:57:58,049	12		59,45
			12	59,45
			12	59,45
01.08.2025	15:57:08,880	30		59,50
			30	59,50
			30	59,50
01.08.2025	15:54:31,460	400		59,45
			400	59,45
			400	59,45
01.08.2025	15:53:22,193	75		59,47
			75	59,47
			75	59,47
01.08.2025	15:53:01,516	50		59,50
			50	59,50
			50	59,50
01.08.2025	15:51:55,850	9		59,41
			9	59,41
			9	59,41
01.08.2025	15:49:20,676	75		59,50
			75	59,50
			75	59,50
01.08.2025	15:48:37,812	4		59,46
			4	59,46
			4	59,46
01.08.2025	15:48:13,939	7		59,47
			7	59,47
			7	59,47
01.08.2025	15:46:48,357	76		59,40
			76	59,40
			76	59,40
01.08.2025	15:46:37,333	167		59,40
			167	59,40
			167	59,40
01.08.2025	15:44:40,005	40		59,33
			40	59,33
			40	59,33
01.08.2025	15:44:35,821	100		59,28
			100	59,28
			100	59,28
01.08.2025	15:43:04,781	100		59,33
			100	59,33
			100	59,33
01.08.2025	15:39:11,936	170		59,38
			170	59,38
			170	59,38
01.08.2025	15:39:01,559	5		59,32
			5	59,32
			5	59,32
01.08.2025	15:38:16,091	1 385		59,34
			1 385	59,34
			1 385	59,34
01.08.2025	15:37:12,482	22		59,31
			22	59,31
			22	59,31
01.08.2025	15:34:50,934	7		59,47
			7	59,47
			7	59,47
01.08.2025	15:33:41,471	46		59,39
			46	59,39
			46	59,39
01.08.2025	15:28:30,118	4		59,11
			4	59,11
			4	59,11
01.08.2025	15:26:50,989	10		59,12
			10	59,12
			10	59,12
01.08.2025	15:23:56,328	30		59,12
			30	59,12
			30	59,12
01.08.2025	15:22:22,417	2		59,12
			2	59,12
			2	59,12
01.08.2025	15:21:23,621	3		59,15
			3	59,15
			3	59,15
01.08.2025	15:14:26,869	3		59,09
			3	59,09
			3	59,09
01.08.2025	15:13:14,793	1		59,08
			1	59,08
			1	59,08
01.08.2025	15:11:40,833	430		59,08
			430	59,08
			430	59,08
01.08.2025	15:11:40,384	120		59,08
			120	59,08
			120	59,08
01.08.2025	15:11:38,932	430		59,08
			430	59,08
			430	59,08
01.08.2025	15:11:19,077	344		59,17
			344	59,17
			344	59,17
01.08.2025	15:11:11,258	344		59,16
			344	59,16
			344	59,16
01.08.2025	15:10:26,941	31		59,19
			31	59,19
			31	59,19
01.08.2025	15:08:29,192	100		59,20
			100	59,20
			100	59,20
01.08.2025	15:07:49,858	60		59,20
			60	59,20
			60	59,20
01.08.2025	15:07:02,926	5		59,19
			5	59,19
			5	59,19
01.08.2025	15:06:53,400	50		59,17
			50	59,17
			50	59,17
01.08.2025	15:04:37,262	3		59,20
			3	59,20
			3	59,20
01.08.2025	15:04:32,629	6		59,26
			6	59,26
			6	59,26
01.08.2025	15:02:13,118	8		59,23
			8	59,23
			8	59,23
01.08.2025	14:59:08,351	10		59,15
			10	59,15
			10	59,15
01.08.2025	14:57:14,801	100		59,17
			100	59,17
			100	59,17
01.08.2025	14:53:59,200	344		59,08
			344	59,08
			344	59,08
01.08.2025	14:53:52,814	50		59,07
			50	59,07
			50	59,07
01.08.2025	14:53:40,402	344		59,08
			344	59,08
			344	59,08
01.08.2025	14:53:39,536	344		59,08
			344	59,08
			344	59,08
01.08.2025	14:47:50,071	35		59,13
			35	59,13
			35	59,13
01.08.2025	14:47:46,163	80		59,20
			80	59,20
			80	59,20
01.08.2025	14:46:54,909	125		59,12
			125	59,12
			125	59,12
01.08.2025	14:45:33,119	10		59,28
			10	59,28
			10	59,28
01.08.2025	14:45:30,078	5		59,16
			5	59,16
			5	59,16
01.08.2025	14:45:15,414	84		59,16
			84	59,16
			84	59,16
01.08.2025	14:44:24,110	15		59,27
			15	59,27
			15	59,27
01.08.2025	14:42:37,860	84		59,34
			84	59,34
			84	59,34
01.08.2025	14:41:38,429	15		59,34
			15	59,34
			15	59,34
01.08.2025	14:35:47,404	2		59,28
			2	59,28
			2	59,28
01.08.2025	14:34:37,273	2		59,09
			2	59,09
			2	59,09
01.08.2025	14:33:03,498	20		59,14
			20	59,14
			5	59,14
			15	59,14
01.08.2025	14:32:45,344	10		59,25
			10	59,25
			10	59,25
01.08.2025	14:32:30,618	344		59,28
			344	59,28
			344	59,28
01.08.2025	14:32:29,058	66		59,30
			50	59,30
			66	59,30
			16	59,30
01.08.2025	14:31:42,232	100		59,32
			100	59,32
			100	59,32
01.08.2025	14:31:16,646	12		59,40
			12	59,40
			12	59,40
01.08.2025	14:31:04,683	336		59,46
			336	59,46
			336	59,46
01.08.2025	14:31:00,754	336		59,47
			336	59,47
			336	59,47
01.08.2025	14:30:37,548	40		59,50
			40	59,50
			40	59,50
01.08.2025	14:30:02,978	1		59,57
			1	59,57
			1	59,57
01.08.2025	14:27:38,367	1		59,71
			1	59,71
			1	59,71
01.08.2025	14:24:59,136	15		59,64
			15	59,64
			15	59,64
01.08.2025	14:15:22,387	200		59,57
			200	59,57
			200	59,57
01.08.2025	14:10:48,202	42		59,60
			42	59,60
			42	59,60
01.08.2025	14:09:57,543	2		59,62
			2	59,62
			2	59,62
01.08.2025	14:07:14,331	4		59,65
			4	59,65
			4	59,65
01.08.2025	14:03:43,474	5		59,64
			5	59,64
			5	59,64
01.08.2025	14:01:32,709	17		59,58
			17	59,58
			17	59,58
01.08.2025	13:59:58,219	1		59,64
			1	59,64
			1	59,64
01.08.2025	13:58:58,950	150		59,64
			150	59,64
			150	59,64
01.08.2025	13:55:24,512	150		59,58
			150	59,58
			150	59,58
01.08.2025	13:46:21,960	1		59,56
			1	59,56
			1	59,56
01.08.2025	13:41:42,325	10		59,60
			10	59,60
			10	59,60
01.08.2025	13:38:29,884	50		59,63
			50	59,63
			50	59,63
01.08.2025	13:37:26,816	6		59,62
			6	59,62
			6	59,62
01.08.2025	13:28:43,922	2		59,58
			2	59,58
			2	59,58
01.08.2025	13:27:22,586	3		59,47
			3	59,47
			3	59,47
01.08.2025	13:25:39,984	14		59,51
			14	59,51
			9	59,51
			5	59,51
01.08.2025	13:25:26,511	12		59,54
			12	59,54
			12	59,54
01.08.2025	13:21:58,249	10		59,56
			10	59,56
			10	59,56
01.08.2025	13:16:09,222	1		59,56
			1	59,56
			1	59,56
01.08.2025	13:13:22,694	125		59,55
			125	59,55
			125	59,55
01.08.2025	13:11:03,123	1		59,59
			1	59,59
			1	59,59
01.08.2025	12:57:32,957	25		59,49
			25	59,49
			25	59,49
01.08.2025	12:55:54,567	6		59,55
			6	59,55
			6	59,55
01.08.2025	12:54:13,030	10		59,49
			10	59,49
			10	59,49
01.08.2025	12:51:19,608	170		59,54
			170	59,54
			170	59,54
01.08.2025	12:48:30,518	410		59,53
			410	59,53
			410	59,53
01.08.2025	12:45:42,041	5		59,55
			5	59,55
			5	59,55
01.08.2025	12:41:43,562	2		59,51
			2	59,51
			2	59,51
01.08.2025	12:41:18,603	2		59,56
			2	59,56
			2	59,56
01.08.2025	12:38:54,045	3		59,57
			3	59,57
			3	59,57
01.08.2025	12:37:21,388	45		59,54
			45	59,54
			45	59,54
01.08.2025	12:34:50,402	33		59,56
			33	59,56
			33	59,56
01.08.2025	12:31:42,352	200		59,57
			200	59,57
			200	59,57
01.08.2025	12:29:32,806	12		59,63
			12	59,63
			12	59,63
01.08.2025	12:26:12,792	5		59,61
			5	59,61
			5	59,61
01.08.2025	12:24:19,115	250		59,62
			250	59,62
			250	59,62
01.08.2025	12:24:10,287	17		59,57
			17	59,57
			17	59,57
01.08.2025	12:23:29,701	9		59,55
			9	59,55
			9	59,55
01.08.2025	12:20:49,780	3		59,54
			3	59,54
			3	59,54
01.08.2025	12:20:08,587	3		59,59
			3	59,59
			3	59,59
01.08.2025	12:19:55,820	4		59,54
			4	59,54
			4	59,54
01.08.2025	12:16:12,540	15		59,54
			15	59,54
			15	59,54
01.08.2025	12:15:23,252	150		59,57
			150	59,57
			150	59,57
01.08.2025	12:12:32,521	50		59,57
			50	59,57
			50	59,57
01.08.2025	12:12:22,062	1		59,57
			1	59,57
			1	59,57
01.08.2025	12:12:15,986	40		59,57
			40	59,57
			40	59,57
01.08.2025	12:11:50,591	1		59,58
			1	59,58
			1	59,58
01.08.2025	12:11:45,111	40		59,58
			40	59,58
			40	59,58
01.08.2025	12:10:39,549	7		59,54
			7	59,54
			7	59,54
01.08.2025	12:09:51,852	2		59,58
			2	59,58
			2	59,58
01.08.2025	12:07:34,121	402		59,59
			402	59,59
			402	59,59
01.08.2025	12:06:43,695	100		59,58
			100	59,58
			100	59,58
01.08.2025	12:06:09,776	3		59,54
			3	59,54
			3	59,54
01.08.2025	12:06:02,732	1		59,58
			1	59,58
			1	59,58
01.08.2025	11:59:53,207	2		59,68
			2	59,68
			2	59,68
01.08.2025	11:57:42,128	40		59,68
			40	59,68
			40	59,68
01.08.2025	11:56:16,983	1		59,68
			1	59,68
			1	59,68
01.08.2025	11:53:43,076	24		59,68
			24	59,68
			24	59,68
01.08.2025	11:51:28,301	35		59,63
			35	59,63
			35	59,63
01.08.2025	11:48:53,367	14		59,62
			14	59,62
			14	59,62
01.08.2025	11:47:21,564	55		59,62
			55	59,62
			55	59,62
01.08.2025	11:44:07,726	25		59,66
			25	59,66
			25	59,66
01.08.2025	11:44:02,109	20		59,60
			20	59,60
			20	59,60
01.08.2025	11:42:01,966	16		59,60
			16	59,60
			16	59,60
01.08.2025	11:38:56,783	17		59,66
			17	59,66
			17	59,66
01.08.2025	11:36:15,203	33		59,66
			33	59,66
			33	59,66
01.08.2025	11:33:44,197	70		59,65
			70	59,65
			70	59,65
01.08.2025	11:33:37,379	100		59,65
			100	59,65
			100	59,65
01.08.2025	11:27:56,631	25		59,61
			25	59,61
			25	59,61
01.08.2025	11:27:03,036	1		59,66
			1	59,66
			1	59,66
01.08.2025	11:25:06,066	3		59,67
			3	59,67
			3	59,67
01.08.2025	11:24:10,905	20		59,67
			20	59,67
			20	59,67
01.08.2025	11:23:39,127	2		59,67
			2	59,67
			2	59,67
01.08.2025	11:22:58,171	10		59,65
			10	59,65
			10	59,65
01.08.2025	11:22:13,786	1		59,65
			1	59,65
			1	59,65
01.08.2025	11:21:39,759	250		59,65
			250	59,65
			250	59,65
01.08.2025	11:18:34,586	225		59,63
			225	59,63
			225	59,63
01.08.2025	11:17:55,317	50		59,59
			50	59,59
			50	59,59
01.08.2025	11:16:48,562	420		59,59
			420	59,59
			420	59,59
01.08.2025	11:13:18,181	100		59,63
			100	59,63
			100	59,63
01.08.2025	11:07:26,758	10		59,63
			10	59,63
			10	59,63
01.08.2025	11:05:59,751	1		59,58
			1	59,58
			1	59,58
01.08.2025	11:04:53,117	47		59,58
			47	59,58
			47	59,58
01.08.2025	11:04:49,243	11		59,58
			11	59,58
			11	59,58
01.08.2025	11:03:53,238	15		59,61
			15	59,61
			15	59,61
01.08.2025	11:01:04,042	13		59,60
			13	59,60
			13	59,60
01.08.2025	11:00:09,111	4		59,60
			4	59,60
			4	59,60
01.08.2025	10:58:28,472	20		59,52
			20	59,52
			20	59,52
01.08.2025	10:56:29,605	65		59,60
			65	59,60
			65	59,60
01.08.2025	10:53:57,301	2		59,60
			2	59,60
			2	59,60
01.08.2025	10:53:07,097	390		59,57
			390	59,57
			390	59,57
01.08.2025	10:52:53,916	200		59,57
			200	59,57
			200	59,57
01.08.2025	10:52:44,123	28		59,57
			28	59,57
			28	59,57
01.08.2025	10:48:39,752	10		59,60
			10	59,60
			10	59,60
01.08.2025	10:48:26,309	9		59,58
			9	59,58
			9	59,58
01.08.2025	10:46:29,682	39		59,58
			39	59,58
			39	59,58
01.08.2025	10:46:00,670	144		59,58
			144	59,58
			144	59,58
01.08.2025	10:43:45,072	2		59,60
			2	59,60
			2	59,60
01.08.2025	10:41:57,274	201		59,59
			201	59,59
			201	59,59
01.08.2025	10:41:48,689	35		59,56
			35	59,56
			35	59,56
01.08.2025	10:41:15,173	50		59,59
			50	59,59
			50	59,59
01.08.2025	10:40:19,622	15		59,59
			15	59,59
			15	59,59
01.08.2025	10:37:47,999	80		59,59
			80	59,59
			80	59,59
01.08.2025	10:37:10,461	420		59,59
			420	59,59
			420	59,59
01.08.2025	10:36:05,378	15		59,59
			15	59,59
			15	59,59
01.08.2025	10:35:40,105	5		59,59
			5	59,59
			5	59,59
01.08.2025	10:34:58,557	5		59,59
			5	59,59
			5	59,59
01.08.2025	10:33:50,738	420		59,60
			420	59,60
			420	59,60
01.08.2025	10:33:45,894	420		59,60
			420	59,60
			420	59,60
01.08.2025	10:32:43,408	400		59,60
			400	59,60
			400	59,60
01.08.2025	10:32:02,055	1		59,60
			1	59,60
			1	59,60
01.08.2025	10:29:09,243	10		59,60
			10	59,60
			10	59,60
01.08.2025	10:27:56,886	320		59,56
			320	59,56
			300	59,56
			20	59,56
01.08.2025	10:27:50,670	420		59,57
			420	59,57
			420	59,57
01.08.2025	10:23:42,291	100		59,63
			100	59,63
			100	59,63
01.08.2025	10:22:31,946	35		59,63
			35	59,63
			35	59,63
01.08.2025	10:21:48,903	16		59,56
			16	59,56
			16	59,56
01.08.2025	10:20:08,033	20		59,62
			20	59,62
			20	59,62
01.08.2025	10:19:34,628	10		59,62
			10	59,62
			10	59,62
01.08.2025	10:18:55,121	50		59,60
			50	59,60
			50	59,60
01.08.2025	10:18:38,114	250		59,61
			250	59,61
			250	59,61
01.08.2025	10:16:12,429	20		59,65
			20	59,65
			20	59,65
01.08.2025	10:16:12,171	25		59,65
			25	59,65
			25	59,65
01.08.2025	10:14:11,351	16		59,64
			16	59,64
			16	59,64
01.08.2025	10:10:37,329	20		59,55
			20	59,55
			20	59,55
01.08.2025	10:09:03,426	1		59,60
			1	59,60
			1	59,60
01.08.2025	10:08:34,339	1		59,55
			1	59,55
			1	59,55
01.08.2025	10:08:29,991	605		59,57
			605	59,57
			605	59,57
01.08.2025	10:06:59,254	100		59,56
			100	59,56
			25	59,56
			75	59,56
01.08.2025	10:06:37,643	1		59,56
			1	59,56
			1	59,56
01.08.2025	10:03:13,527	252		59,55
			252	59,55
			252	59,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,62 / Ask: 41,805
Stückzahl: 1 501 276
+1,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung