Plug Power Inc.
- Information
- Last
- Buy
- Sell
453
408
3.0665
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 21:58:46.845 | 15 000 | 3.0665 | |
| 15 000 | 3.0665 | |||
| 15 000 | 3.0665 | |||
| 31/05/2024 | 21:57:21.340 | 524 | 3.0665 | |
| 524 | 3.0665 | |||
| 524 | 3.0665 | |||
| 31/05/2024 | 21:55:24.041 | 150 | 3.0665 | |
| 150 | 3.0665 | |||
| 150 | 3.0665 | |||
| 31/05/2024 | 21:48:55.801 | 550 | 3.0485 | |
| 550 | 3.0485 | |||
| 550 | 3.0485 | |||
| 31/05/2024 | 21:48:27.371 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 31/05/2024 | 21:43:56.906 | 345 | 3.0395 | |
| 345 | 3.0395 | |||
| 345 | 3.0395 | |||
| 31/05/2024 | 21:40:44.979 | 650 | 3.0455 | |
| 650 | 3.0455 | |||
| 650 | 3.0455 | |||
| 31/05/2024 | 21:39:47.546 | 900 | 3.0305 | |
| 900 | 3.0305 | |||
| 900 | 3.0305 | |||
| 31/05/2024 | 21:36:52.784 | 1 120 | 3.0315 | |
| 1 120 | 3.0315 | |||
| 1 120 | 3.0315 | |||
| 31/05/2024 | 21:27:28.581 | 6 741 | 3.0555 | |
| 6 741 | 3.0555 | |||
| 6 741 | 3.0555 | |||
| 31/05/2024 | 21:09:26.398 | 879 | 3.0735 | |
| 879 | 3.0735 | |||
| 879 | 3.0735 | |||
| 31/05/2024 | 20:56:55.666 | 500 | 3.059 | |
| 500 | 3.059 | |||
| 500 | 3.059 | |||
| 31/05/2024 | 20:55:21.001 | 1 010 | 3.05 | |
| 195 | 3.05 | |||
| 812 | 3.05 | |||
| 1 010 | 3.05 | |||
| 3 | 3.05 | |||
| 31/05/2024 | 20:55:14.824 | 1 640 | 3.0505 | |
| 1 640 | 3.0505 | |||
| 1 640 | 3.0505 | |||
| 31/05/2024 | 20:45:16.765 | 150 | 3.0675 | |
| 150 | 3.0675 | |||
| 150 | 3.0675 | |||
| 31/05/2024 | 20:43:31.574 | 50 | 3.0825 | |
| 50 | 3.0825 | |||
| 50 | 3.0825 | |||
| 31/05/2024 | 20:39:02.681 | 20 | 3.073 | |
| 20 | 3.073 | |||
| 20 | 3.073 | |||
| 31/05/2024 | 20:38:58.838 | 1 125 | 3.073 | |
| 1 125 | 3.073 | |||
| 1 125 | 3.073 | |||
| 31/05/2024 | 20:30:30.697 | 2 000 | 3.1035 | |
| 2 000 | 3.1035 | |||
| 2 000 | 3.1035 | |||
| 31/05/2024 | 20:29:49.486 | 3 | 3.1035 | |
| 3 | 3.1035 | |||
| 3 | 3.1035 | |||
| 31/05/2024 | 20:29:45.197 | 4 | 3.11 | |
| 4 | 3.11 | |||
| 4 | 3.11 | |||
| 31/05/2024 | 20:28:18.683 | 2 644 | 3.1035 | |
| 2 644 | 3.1035 | |||
| 2 644 | 3.1035 | |||
| 31/05/2024 | 20:27:34.347 | 15 000 | 3.1035 | |
| 15 000 | 3.1035 | |||
| 15 000 | 3.1035 | |||
| 31/05/2024 | 20:26:29.900 | 750 | 3.1035 | |
| 750 | 3.1035 | |||
| 750 | 3.1035 | |||
| 31/05/2024 | 20:26:26.096 | 1 449 | 3.1145 | |
| 1 449 | 3.1145 | |||
| 1 449 | 3.1145 | |||
| 31/05/2024 | 20:25:24.300 | 1 236 | 3.1035 | |
| 1 236 | 3.1035 | |||
| 1 236 | 3.1035 | |||
| 31/05/2024 | 20:23:47.656 | 32 | 3.11 | |
| 32 | 3.11 | |||
| 32 | 3.11 | |||
| 31/05/2024 | 20:20:34.797 | 2 150 | 3.1035 | |
| 2 150 | 3.1035 | |||
| 2 150 | 3.1035 | |||
| 31/05/2024 | 20:18:26.544 | 497 | 3.1035 | |
| 497 | 3.1035 | |||
| 497 | 3.1035 | |||
| 31/05/2024 | 20:17:28.936 | 150 | 3.1035 | |
| 150 | 3.1035 | |||
| 150 | 3.1035 | |||
| 31/05/2024 | 20:17:27.342 | 3 000 | 3.10 | |
| 3 000 | 3.10 | |||
| 3 000 | 3.10 | |||
| 31/05/2024 | 20:17:27.150 | 1 500 | 3.0995 | |
| 1 500 | 3.0995 | |||
| 1 500 | 3.0995 | |||
| 31/05/2024 | 20:17:26.927 | 4 500 | 3.095 | |
| 4 500 | 3.095 | |||
| 4 500 | 3.095 | |||
| 31/05/2024 | 20:17:24.794 | 1 000 | 3.0945 | |
| 1 000 | 3.0945 | |||
| 1 000 | 3.0945 | |||
| 31/05/2024 | 20:16:17.768 | 255 | 3.1045 | |
| 255 | 3.1045 | |||
| 255 | 3.1045 | |||
| 31/05/2024 | 20:15:57.910 | 1 326 | 3.0945 | |
| 1 326 | 3.0945 | |||
| 1 326 | 3.0945 | |||
| 31/05/2024 | 20:15:22.279 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 1 000 | 3.09 | |||
| 31/05/2024 | 20:12:32.584 | 15 000 | 3.0855 | |
| 15 000 | 3.0855 | |||
| 15 000 | 3.0855 | |||
| 31/05/2024 | 20:08:51.933 | 600 | 3.095 | |
| 600 | 3.095 | |||
| 600 | 3.095 | |||
| 31/05/2024 | 20:08:43.753 | 100 | 3.0945 | |
| 100 | 3.0945 | |||
| 100 | 3.0945 | |||
| 31/05/2024 | 20:03:18.904 | 15 000 | 3.0855 | |
| 15 000 | 3.0855 | |||
| 15 000 | 3.0855 | |||
| 31/05/2024 | 20:00:31.539 | 2 000 | 3.104 | |
| 2 000 | 3.104 | |||
| 2 000 | 3.104 | |||
| 31/05/2024 | 19:59:39.617 | 8 300 | 3.10 | |
| 8 300 | 3.10 | |||
| 3 000 | 3.10 | |||
| 2 300 | 3.10 | |||
| 3 000 | 3.10 | |||
| 31/05/2024 | 19:57:19.300 | 4 | 3.1095 | |
| 4 | 3.1095 | |||
| 4 | 3.1095 | |||
| 31/05/2024 | 19:56:53.639 | 500 | 3.095 | |
| 500 | 3.095 | |||
| 500 | 3.095 | |||
| 31/05/2024 | 19:55:52.548 | 1 500 | 3.095 | |
| 1 500 | 3.095 | |||
| 1 500 | 3.095 | |||
| 31/05/2024 | 19:54:50.136 | 3 000 | 3.095 | |
| 2 000 | 3.095 | |||
| 3 000 | 3.095 | |||
| 1 000 | 3.095 | |||
| 31/05/2024 | 19:54:34.869 | 2 180 | 3.09 | |
| 2 180 | 3.09 | |||
| 1 123 | 3.09 | |||
| 1 057 | 3.09 | |||
| 31/05/2024 | 19:53:35.936 | 2 000 | 3.086 | |
| 2 000 | 3.086 | |||
| 2 000 | 3.086 | |||
| 31/05/2024 | 19:53:07.580 | 375 | 3.08 | |
| 375 | 3.08 | |||
| 375 | 3.08 | |||
| 31/05/2024 | 19:46:13.858 | 1 000 | 3.067 | |
| 1 000 | 3.067 | |||
| 1 000 | 3.067 | |||
| 31/05/2024 | 19:44:53.005 | 14 353 | 3.082 | |
| 600 | 3.082 | |||
| 14 353 | 3.082 | |||
| 1 047 | 3.082 | |||
| 11 706 | 3.082 | |||
| 1 000 | 3.082 | |||
| 31/05/2024 | 19:44:52.931 | 2 647 | 3.0795 | |
| 2 647 | 3.0795 | |||
| 2 647 | 3.0795 | |||
| 31/05/2024 | 19:44:43.897 | 1 | 3.0795 | |
| 1 | 3.0795 | |||
| 1 | 3.0795 | |||
| 31/05/2024 | 19:42:00.915 | 6 500 | 3.076 | |
| 6 500 | 3.076 | |||
| 6 500 | 3.076 | |||
| 31/05/2024 | 19:41:58.800 | 800 | 3.076 | |
| 800 | 3.076 | |||
| 800 | 3.076 | |||
| 31/05/2024 | 19:40:40.764 | 6 254 | 3.067 | |
| 6 254 | 3.067 | |||
| 6 254 | 3.067 | |||
| 31/05/2024 | 19:39:01.046 | 1 000 | 3.076 | |
| 1 000 | 3.076 | |||
| 1 000 | 3.076 | |||
| 31/05/2024 | 19:38:41.164 | 700 | 3.076 | |
| 700 | 3.076 | |||
| 700 | 3.076 | |||
| 31/05/2024 | 19:37:43.622 | 9 350 | 3.07 | |
| 9 350 | 3.07 | |||
| 9 350 | 3.07 | |||
| 31/05/2024 | 19:37:39.525 | 35 000 | 3.065 | |
| 35 000 | 3.065 | |||
| 35 000 | 3.065 | |||
| 31/05/2024 | 19:36:23.481 | 15 000 | 3.0665 | |
| 15 000 | 3.0665 | |||
| 15 000 | 3.0665 | |||
| 31/05/2024 | 19:36:09.447 | 4 045 | 3.0795 | |
| 4 045 | 3.0795 | |||
| 4 045 | 3.0795 | |||
| 31/05/2024 | 19:35:21.397 | 7 920 | 3.0665 | |
| 7 920 | 3.0665 | |||
| 7 920 | 3.0665 | |||
| 31/05/2024 | 19:33:14.345 | 2 210 | 3.08 | |
| 2 210 | 3.08 | |||
| 2 210 | 3.08 | |||
| 31/05/2024 | 19:33:12.371 | 1 200 | 3.08 | |
| 1 200 | 3.08 | |||
| 1 200 | 3.08 | |||
| 31/05/2024 | 19:33:10.918 | 1 000 | 3.08 | |
| 1 000 | 3.08 | |||
| 1 000 | 3.08 | |||
| 31/05/2024 | 19:32:58.521 | 3 795 | 3.08 | |
| 3 795 | 3.08 | |||
| 1 000 | 3.08 | |||
| 2 400 | 3.08 | |||
| 395 | 3.08 | |||
| 31/05/2024 | 19:32:58.425 | 7 795 | 3.0795 | |
| 5 795 | 3.0795 | |||
| 1 000 | 3.0795 | |||
| 7 795 | 3.0795 | |||
| 1 000 | 3.0795 | |||
| 31/05/2024 | 19:32:49.382 | 1 500 | 3.0665 | |
| 1 500 | 3.0665 | |||
| 1 500 | 3.0665 | |||
| 31/05/2024 | 19:31:47.727 | 3 | 3.07 | |
| 3 | 3.07 | |||
| 3 | 3.07 | |||
| 31/05/2024 | 19:29:01.302 | 5 000 | 3.0795 | |
| 3 250 | 3.0795 | |||
| 5 000 | 3.0795 | |||
| 1 750 | 3.0795 | |||
| 31/05/2024 | 19:28:17.762 | 1 300 | 3.062 | |
| 1 300 | 3.062 | |||
| 1 300 | 3.062 | |||
| 31/05/2024 | 19:28:17.652 | 2 000 | 3.06 | |
| 2 000 | 3.06 | |||
| 2 000 | 3.06 | |||
| 31/05/2024 | 19:27:39.985 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 31/05/2024 | 19:27:04.441 | 2 000 | 3.0495 | |
| 2 000 | 3.0495 | |||
| 2 000 | 3.0495 | |||
| 31/05/2024 | 19:08:30.811 | 498 | 2.9615 | |
| 498 | 2.9615 | |||
| 498 | 2.9615 | |||
| 31/05/2024 | 19:08:20.613 | 7 628 | 2.9505 | |
| 7 628 | 2.9505 | |||
| 6 628 | 2.9505 | |||
| 1 000 | 2.9505 | |||
| 31/05/2024 | 19:08:16.069 | 1 693 | 2.9535 | |
| 1 693 | 2.9535 | |||
| 1 693 | 2.9535 | |||
| 31/05/2024 | 19:08:04.103 | 1 693 | 2.9535 | |
| 1 693 | 2.9535 | |||
| 1 693 | 2.9535 | |||
| 31/05/2024 | 19:08:04.019 | 1 693 | 2.9535 | |
| 1 693 | 2.9535 | |||
| 1 693 | 2.9535 | |||
| 31/05/2024 | 19:08:03.866 | 2 293 | 2.9535 | |
| 600 | 2.9535 | |||
| 1 693 | 2.9535 | |||
| 2 293 | 2.9535 | |||
| 31/05/2024 | 19:08:03.656 | 2 200 | 2.97 | |
| 2 200 | 2.97 | |||
| 1 000 | 2.97 | |||
| 1 200 | 2.97 | |||
| 31/05/2024 | 19:07:55.483 | 114 | 2.9805 | |
| 114 | 2.9805 | |||
| 114 | 2.9805 | |||
| 31/05/2024 | 19:06:54.945 | 7 000 | 2.9805 | |
| 7 000 | 2.9805 | |||
| 7 000 | 2.9805 | |||
| 31/05/2024 | 19:06:51.330 | 15 000 | 2.9805 | |
| 15 000 | 2.9805 | |||
| 15 000 | 2.9805 | |||
| 31/05/2024 | 19:06:17.921 | 2 000 | 2.9805 | |
| 2 000 | 2.9805 | |||
| 2 000 | 2.9805 | |||
| 31/05/2024 | 18:54:59.112 | 50 | 2.979 | |
| 50 | 2.979 | |||
| 50 | 2.979 | |||
| 31/05/2024 | 18:54:56.203 | 3 | 2.979 | |
| 3 | 2.979 | |||
| 3 | 2.979 | |||
| 31/05/2024 | 18:54:53.359 | 1 000 | 2.9705 | |
| 1 000 | 2.9705 | |||
| 1 000 | 2.9705 | |||
| 31/05/2024 | 18:54:34.208 | 1 000 | 2.9705 | |
| 1 000 | 2.9705 | |||
| 1 000 | 2.9705 | |||
| 31/05/2024 | 18:51:19.651 | 1 500 | 2.979 | |
| 1 500 | 2.979 | |||
| 1 500 | 2.979 | |||
| 31/05/2024 | 18:50:21.563 | 3 | 2.979 | |
| 3 | 2.979 | |||
| 3 | 2.979 | |||
| 31/05/2024 | 18:50:20.791 | 333 | 2.979 | |
| 333 | 2.979 | |||
| 333 | 2.979 | |||
| 31/05/2024 | 18:49:23.963 | 9 000 | 2.98 | |
| 9 000 | 2.98 | |||
| 9 000 | 2.98 | |||
| 31/05/2024 | 18:44:44.836 | 1 500 | 2.989 | |
| 1 500 | 2.989 | |||
| 1 500 | 2.989 | |||
| 31/05/2024 | 18:42:55.567 | 2 000 | 2.99 | |
| 2 000 | 2.99 | |||
| 2 000 | 2.99 | |||
| 31/05/2024 | 18:41:35.113 | 2 000 | 2.9925 | |
| 1 000 | 2.9925 | |||
| 2 000 | 2.9925 | |||
| 1 000 | 2.9925 | |||
| 31/05/2024 | 18:39:58.567 | 100 | 3.017 | |
| 100 | 3.017 | |||
| 100 | 3.017 | |||
| 31/05/2024 | 18:39:42.341 | 497 | 3.017 | |
| 497 | 3.017 | |||
| 497 | 3.017 | |||
| 31/05/2024 | 18:35:49.973 | 1 | 3.018 | |
| 1 | 3.018 | |||
| 1 | 3.018 | |||
| 31/05/2024 | 18:35:32.312 | 32 | 3.003 | |
| 32 | 3.003 | |||
| 32 | 3.003 | |||
| 31/05/2024 | 18:34:20.958 | 1 000 | 3.003 | |
| 1 000 | 3.003 | |||
| 1 000 | 3.003 | |||
| 31/05/2024 | 18:33:41.590 | 3 | 3.018 | |
| 3 | 3.018 | |||
| 3 | 3.018 | |||
| 31/05/2024 | 18:28:06.827 | 11 | 3.0275 | |
| 11 | 3.0275 | |||
| 11 | 3.0275 | |||
| 31/05/2024 | 18:25:42.381 | 450 | 3.0185 | |
| 450 | 3.0185 | |||
| 450 | 3.0185 | |||
| 31/05/2024 | 18:22:20.048 | 200 | 3.0095 | |
| 200 | 3.0095 | |||
| 200 | 3.0095 | |||
| 31/05/2024 | 18:22:06.624 | 100 | 3.01 | |
| 100 | 3.01 | |||
| 100 | 3.01 | |||
| 31/05/2024 | 18:21:29.896 | 500 | 3.018 | |
| 500 | 3.018 | |||
| 500 | 3.018 | |||
| 31/05/2024 | 18:18:23.432 | 5 090 | 3.0125 | |
| 5 090 | 3.0125 | |||
| 5 090 | 3.0125 | |||
| 31/05/2024 | 18:16:26.297 | 4 950 | 3.03 | |
| 4 950 | 3.03 | |||
| 4 950 | 3.03 | |||
| 31/05/2024 | 18:16:26.098 | 2 000 | 3.035 | |
| 2 000 | 3.035 | |||
| 2 000 | 3.035 | |||
| 31/05/2024 | 18:14:37.190 | 3 000 | 3.037 | |
| 3 000 | 3.037 | |||
| 3 000 | 3.037 | |||
| 31/05/2024 | 18:11:01.994 | 150 | 3.0355 | |
| 150 | 3.0355 | |||
| 150 | 3.0355 | |||
| 31/05/2024 | 18:07:47.937 | 1 000 | 3.0355 | |
| 1 000 | 3.0355 | |||
| 1 000 | 3.0355 | |||
| 31/05/2024 | 17:58:11.335 | 20 | 3.0385 | |
| 20 | 3.0385 | |||
| 20 | 3.0385 | |||
| 31/05/2024 | 17:53:07.969 | 40 | 3.0285 | |
| 40 | 3.0285 | |||
| 40 | 3.0285 | |||
| 31/05/2024 | 17:52:12.345 | 1 | 3.0285 | |
| 1 | 3.0285 | |||
| 1 | 3.0285 | |||
| 31/05/2024 | 17:43:54.343 | 1 000 | 3.0165 | |
| 1 000 | 3.0165 | |||
| 1 000 | 3.0165 | |||
| 31/05/2024 | 17:40:09.569 | 2 000 | 3.02 | |
| 2 000 | 3.02 | |||
| 2 000 | 3.02 | |||
| 31/05/2024 | 17:25:47.855 | 75 | 3.0325 | |
| 75 | 3.0325 | |||
| 75 | 3.0325 | |||
| 31/05/2024 | 17:23:47.395 | 2 | 3.0435 | |
| 2 | 3.0435 | |||
| 2 | 3.0435 | |||
| 31/05/2024 | 17:17:56.055 | 100 | 3.0425 | |
| 100 | 3.0425 | |||
| 100 | 3.0425 | |||
| 31/05/2024 | 17:14:36.996 | 1 800 | 3.039 | |
| 1 800 | 3.039 | |||
| 1 800 | 3.039 | |||
| 31/05/2024 | 17:04:04.386 | 100 | 3.0145 | |
| 100 | 3.0145 | |||
| 100 | 3.0145 | |||
| 31/05/2024 | 17:02:55.822 | 24 | 3.0025 | |
| 24 | 3.0025 | |||
| 24 | 3.0025 | |||
| 31/05/2024 | 16:59:58.608 | 700 | 3.019 | |
| 700 | 3.019 | |||
| 700 | 3.019 | |||
| 31/05/2024 | 16:52:36.632 | 40 | 3.002 | |
| 40 | 3.002 | |||
| 40 | 3.002 | |||
| 31/05/2024 | 16:46:39.832 | 9 350 | 2.996 | |
| 9 350 | 2.996 | |||
| 9 350 | 2.996 | |||
| 31/05/2024 | 16:46:39.653 | 600 | 3.00 | |
| 600 | 3.00 | |||
| 600 | 3.00 | |||
| 31/05/2024 | 16:43:53.964 | 40 | 2.9965 | |
| 40 | 2.9965 | |||
| 40 | 2.9965 | |||
| 31/05/2024 | 16:35:46.808 | 200 | 3.013 | |
| 200 | 3.013 | |||
| 200 | 3.013 | |||
| 31/05/2024 | 16:33:14.691 | 1 435 | 3.0155 | |
| 1 435 | 3.0155 | |||
| 1 435 | 3.0155 | |||
| 31/05/2024 | 16:24:56.465 | 6 500 | 3.01 | |
| 6 500 | 3.01 | |||
| 6 500 | 3.01 | |||
| 31/05/2024 | 16:24:38.582 | 3 320 | 3.0115 | |
| 3 320 | 3.0115 | |||
| 3 320 | 3.0115 | |||
| 31/05/2024 | 16:22:34.080 | 6 500 | 3.0105 | |
| 6 500 | 3.0105 | |||
| 6 500 | 3.0105 | |||
| 31/05/2024 | 16:20:13.107 | 1 000 | 3.004 | |
| 1 000 | 3.004 | |||
| 1 000 | 3.004 | |||
| 31/05/2024 | 16:18:10.908 | 170 | 3.0045 | |
| 170 | 3.0045 | |||
| 170 | 3.0045 | |||
| 31/05/2024 | 16:17:09.189 | 600 | 3.0045 | |
| 600 | 3.0045 | |||
| 600 | 3.0045 | |||
| 31/05/2024 | 16:16:07.887 | 700 | 3.0015 | |
| 700 | 3.0015 | |||
| 700 | 3.0015 | |||
| 31/05/2024 | 16:15:41.912 | 2 000 | 2.9775 | |
| 2 000 | 2.9775 | |||
| 2 000 | 2.9775 | |||
| 31/05/2024 | 16:15:28.691 | 5 800 | 2.9775 | |
| 5 800 | 2.9775 | |||
| 5 800 | 2.9775 | |||
| 31/05/2024 | 16:15:09.574 | 500 | 2.9775 | |
| 500 | 2.9775 | |||
| 500 | 2.9775 | |||
| 31/05/2024 | 16:15:09.469 | 5 000 | 2.9775 | |
| 5 000 | 2.9775 | |||
| 5 000 | 2.9775 | |||
| 31/05/2024 | 16:15:06.510 | 3 100 | 2.99 | |
| 3 000 | 2.99 | |||
| 3 100 | 2.99 | |||
| 100 | 2.99 | |||
| 31/05/2024 | 16:15:06.317 | 1 123 | 2.9905 | |
| 1 123 | 2.9905 | |||
| 1 123 | 2.9905 | |||
| 31/05/2024 | 16:14:49.990 | 802 | 3.00 | |
| 802 | 3.00 | |||
| 802 | 3.00 | |||
| 31/05/2024 | 16:14:17.970 | 4 398 | 3.00 | |
| 100 | 3.00 | |||
| 500 | 3.00 | |||
| 4 398 | 3.00 | |||
| 600 | 3.00 | |||
| 3 198 | 3.00 | |||
| 31/05/2024 | 16:13:14.930 | 5 200 | 3.0005 | |
| 5 200 | 3.0005 | |||
| 5 200 | 3.0005 | |||
| 31/05/2024 | 16:11:43.590 | 200 | 3.013 | |
| 200 | 3.013 | |||
| 200 | 3.013 | |||
| 31/05/2024 | 16:08:45.247 | 500 | 3.0135 | |
| 500 | 3.0135 | |||
| 500 | 3.0135 | |||
| 31/05/2024 | 16:07:43.158 | 2 532 | 3.03 | |
| 2 532 | 3.03 | |||
| 2 532 | 3.03 | |||
| 31/05/2024 | 16:07:42.906 | 1 300 | 3.032 | |
| 1 300 | 3.032 | |||
| 1 300 | 3.032 | |||
| 31/05/2024 | 16:07:30.808 | 370 | 3.0375 | |
| 370 | 3.0375 | |||
| 370 | 3.0375 | |||
| 31/05/2024 | 16:07:23.702 | 10 | 3.0375 | |
| 10 | 3.0375 | |||
| 10 | 3.0375 | |||
| 31/05/2024 | 16:06:26.885 | 990 | 3.047 | |
| 990 | 3.047 | |||
| 990 | 3.047 | |||
| 31/05/2024 | 16:06:04.663 | 2 900 | 3.0335 | |
| 2 900 | 3.0335 | |||
| 1 635 | 3.0335 | |||
| 1 265 | 3.0335 | |||
| 31/05/2024 | 16:03:52.624 | 5 000 | 3.066 | |
| 5 000 | 3.066 | |||
| 5 000 | 3.066 | |||
| 31/05/2024 | 16:03:51.362 | 1 858 | 3.05 | |
| 1 858 | 3.05 | |||
| 1 858 | 3.05 | |||
| 31/05/2024 | 16:02:16.057 | 45 | 3.0565 | |
| 45 | 3.0565 | |||
| 45 | 3.0565 | |||
| 31/05/2024 | 15:55:46.656 | 1 000 | 3.0335 | |
| 1 000 | 3.0335 | |||
| 1 000 | 3.0335 | |||
| 31/05/2024 | 15:54:37.197 | 1 200 | 3.048 | |
| 1 200 | 3.048 | |||
| 1 200 | 3.048 | |||
| 31/05/2024 | 15:54:08.933 | 980 | 3.055 | |
| 980 | 3.055 | |||
| 980 | 3.055 | |||
| 31/05/2024 | 15:54:08.793 | 940 | 3.057 | |
| 940 | 3.057 | |||
| 940 | 3.057 | |||
| 31/05/2024 | 15:53:54.067 | 3 271 | 3.057 | |
| 3 271 | 3.057 | |||
| 3 271 | 3.057 | |||
| 31/05/2024 | 15:53:00.391 | 3 271 | 3.0755 | |
| 3 271 | 3.0755 | |||
| 3 271 | 3.0755 | |||
| 31/05/2024 | 15:52:12.565 | 3 490 | 3.07 | |
| 3 490 | 3.07 | |||
| 3 490 | 3.07 | |||
| 31/05/2024 | 15:51:51.552 | 150 | 3.085 | |
| 150 | 3.085 | |||
| 150 | 3.085 | |||
| 31/05/2024 | 15:51:03.403 | 600 | 3.0785 | |
| 600 | 3.0785 | |||
| 600 | 3.0785 | |||
| 31/05/2024 | 15:50:11.040 | 2 250 | 3.0835 | |
| 2 250 | 3.0835 | |||
| 2 250 | 3.0835 | |||
| 31/05/2024 | 15:47:25.058 | 5 000 | 3.075 | |
| 5 000 | 3.075 | |||
| 5 000 | 3.075 | |||
| 31/05/2024 | 15:46:20.254 | 2 | 3.0965 | |
| 2 | 3.0965 | |||
| 2 | 3.0965 | |||
| 31/05/2024 | 15:45:34.622 | 3 000 | 3.1095 | |
| 1 000 | 3.1095 | |||
| 2 000 | 3.1095 | |||
| 3 000 | 3.1095 | |||
| 31/05/2024 | 15:44:45.381 | 250 | 3.08 | |
| 250 | 3.08 | |||
| 250 | 3.08 | |||
| 31/05/2024 | 15:41:48.385 | 32 | 3.085 | |
| 32 | 3.085 | |||
| 32 | 3.085 | |||
| 31/05/2024 | 15:41:35.695 | 1 096 | 3.07 | |
| 1 096 | 3.07 | |||
| 1 096 | 3.07 | |||
| 31/05/2024 | 15:41:12.890 | 1 259 | 3.07 | |
| 1 259 | 3.07 | |||
| 1 259 | 3.07 | |||
| 31/05/2024 | 15:40:23.186 | 2 000 | 3.07 | |
| 2 000 | 3.07 | |||
| 2 000 | 3.07 | |||
| 31/05/2024 | 15:39:22.686 | 3 005 | 3.08 | |
| 3 000 | 3.08 | |||
| 5 | 3.08 | |||
| 3 005 | 3.08 | |||
| 31/05/2024 | 15:39:22.519 | 1 000 | 3.079 | |
| 1 000 | 3.079 | |||
| 1 000 | 3.079 | |||
| 31/05/2024 | 15:39:08.900 | 1 571 | 3.0785 | |
| 1 571 | 3.0785 | |||
| 1 571 | 3.0785 | |||
| 31/05/2024 | 15:38:32.729 | 1 850 | 3.0785 | |
| 1 850 | 3.0785 | |||
| 1 850 | 3.0785 | |||
| 31/05/2024 | 15:38:32.306 | 2 500 | 3.073 | |
| 2 500 | 3.073 | |||
| 2 500 | 3.073 | |||
| 31/05/2024 | 15:38:15.940 | 2 500 | 3.0725 | |
| 2 500 | 3.0725 | |||
| 2 500 | 3.0725 | |||
| 31/05/2024 | 15:37:36.930 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 31/05/2024 | 15:34:00.069 | 800 | 3.057 | |
| 800 | 3.057 | |||
| 800 | 3.057 | |||
| 31/05/2024 | 15:32:35.284 | 300 | 3.048 | |
| 300 | 3.048 | |||
| 300 | 3.048 | |||
| 31/05/2024 | 15:32:08.057 | 950 | 3.039 | |
| 950 | 3.039 | |||
| 950 | 3.039 | |||
| 31/05/2024 | 15:31:58.957 | 500 | 3.04 | |
| 500 | 3.04 | |||
| 500 | 3.04 | |||
| 31/05/2024 | 15:30:32.203 | 325 | 3.057 | |
| 325 | 3.057 | |||
| 325 | 3.057 | |||
| 31/05/2024 | 15:28:06.286 | 385 | 3.055 | |
| 385 | 3.055 | |||
| 385 | 3.055 | |||
| 31/05/2024 | 15:28:05.830 | 2 500 | 3.0505 | |
| 1 530 | 3.0505 | |||
| 970 | 3.0505 | |||
| 2 500 | 3.0505 | |||
| 31/05/2024 | 15:28:05.639 | 2 500 | 3.0505 | |
| 2 500 | 3.0505 | |||
| 2 500 | 3.0505 | |||
| 31/05/2024 | 15:28:05.476 | 2 500 | 3.0505 | |
| 2 500 | 3.0505 | |||
| 2 500 | 3.0505 | |||
| 31/05/2024 | 15:27:24.722 | 2 500 | 3.06 | |
| 2 500 | 3.06 | |||
| 2 500 | 3.06 | |||
| 31/05/2024 | 15:25:50.107 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 31/05/2024 | 15:25:20.135 | 2 500 | 3.06 | |
| 2 500 | 3.06 | |||
| 2 500 | 3.06 | |||
| 31/05/2024 | 15:25:12.270 | 500 | 3.07 | |
| 500 | 3.07 | |||
| 500 | 3.07 | |||
| 31/05/2024 | 15:25:00.151 | 2 500 | 3.07 | |
| 2 500 | 3.07 | |||
| 2 500 | 3.07 | |||
| 31/05/2024 | 15:24:53.552 | 15 | 3.0705 | |
| 15 | 3.0705 | |||
| 15 | 3.0705 | |||
| 31/05/2024 | 15:23:15.399 | 336 | 3.0705 | |
| 336 | 3.0705 | |||
| 336 | 3.0705 | |||
| 31/05/2024 | 15:14:03.879 | 100 | 3.071 | |
| 100 | 3.071 | |||
| 100 | 3.071 | |||
| 31/05/2024 | 15:14:00.766 | 4 | 3.0615 | |
| 4 | 3.0615 | |||
| 4 | 3.0615 | |||
| 31/05/2024 | 15:13:47.432 | 102 | 3.0795 | |
| 102 | 3.0795 | |||
| 102 | 3.0795 | |||
| 31/05/2024 | 15:13:23.225 | 2 000 | 3.0655 | |
| 2 000 | 3.0655 | |||
| 2 000 | 3.0655 | |||
| 31/05/2024 | 15:13:23.060 | 2 000 | 3.0655 | |
| 2 000 | 3.0655 | |||
| 624 | 3.0655 | |||
| 1 376 | 3.0655 | |||
| 31/05/2024 | 15:13:02.857 | 1 624 | 3.0795 | |
| 1 624 | 3.0795 | |||
| 1 624 | 3.0795 | |||
| 31/05/2024 | 15:10:26.459 | 600 | 3.0795 | |
| 600 | 3.0795 | |||
| 600 | 3.0795 | |||
| 31/05/2024 | 15:06:01.205 | 100 | 3.0795 | |
| 100 | 3.0795 | |||
| 100 | 3.0795 | |||
| 31/05/2024 | 15:04:09.383 | 8 500 | 3.06 | |
| 8 500 | 3.06 | |||
| 1 000 | 3.06 | |||
| 7 500 | 3.06 | |||
| 31/05/2024 | 15:03:56.918 | 2 500 | 3.0675 | |
| 2 500 | 3.0675 | |||
| 2 500 | 3.0675 | |||
| 31/05/2024 | 15:03:15.412 | 200 | 3.0795 | |
| 200 | 3.0795 | |||
| 200 | 3.0795 | |||
| 31/05/2024 | 15:02:18.875 | 100 | 3.0795 | |
| 100 | 3.0795 | |||
| 100 | 3.0795 | |||
| 31/05/2024 | 14:59:23.661 | 1 000 | 3.0795 | |
| 1 000 | 3.0795 | |||
| 1 000 | 3.0795 | |||
| 31/05/2024 | 14:55:56.420 | 7 500 | 3.062 | |
| 7 500 | 3.062 | |||
| 7 500 | 3.062 | |||
| 31/05/2024 | 14:55:43.050 | 2 500 | 3.0675 | |
| 2 500 | 3.0675 | |||
| 2 500 | 3.0675 | |||
| 31/05/2024 | 14:51:57.558 | 150 | 3.0795 | |
| 150 | 3.0795 | |||
| 150 | 3.0795 | |||
| 31/05/2024 | 14:49:05.163 | 70 | 3.0795 | |
| 70 | 3.0795 | |||
| 70 | 3.0795 | |||
| 31/05/2024 | 14:48:15.009 | 325 | 3.0795 | |
| 325 | 3.0795 | |||
| 325 | 3.0795 | |||
| 31/05/2024 | 14:46:52.016 | 9 250 | 3.07 | |
| 9 250 | 3.07 | |||
| 9 250 | 3.07 | |||
| 31/05/2024 | 14:46:33.439 | 2 500 | 3.0695 | |
| 2 500 | 3.0695 | |||
| 2 500 | 3.0695 | |||
| 31/05/2024 | 14:46:32.239 | 100 | 3.0695 | |
| 100 | 3.0695 | |||
| 100 | 3.0695 | |||
| 31/05/2024 | 14:45:40.247 | 1 500 | 3.0685 | |
| 1 500 | 3.0685 | |||
| 1 500 | 3.0685 | |||
| 31/05/2024 | 14:45:31.067 | 500 | 3.0685 | |
| 500 | 3.0685 | |||
| 500 | 3.0685 | |||
| 31/05/2024 | 14:45:27.314 | 1 500 | 3.0695 | |
| 1 500 | 3.0695 | |||
| 1 500 | 3.0695 | |||
| 31/05/2024 | 14:43:33.288 | 2 500 | 3.0695 | |
| 2 500 | 3.0695 | |||
| 2 500 | 3.0695 | |||
| 31/05/2024 | 14:42:30.930 | 65 | 3.0695 | |
| 65 | 3.0695 | |||
| 65 | 3.0695 | |||
| 31/05/2024 | 14:39:57.208 | 200 | 3.0705 | |
| 200 | 3.0705 | |||
| 200 | 3.0705 | |||
| 31/05/2024 | 14:39:38.202 | 1 000 | 3.0705 | |
| 1 000 | 3.0705 | |||
| 1 000 | 3.0705 | |||
| 31/05/2024 | 14:39:35.571 | 300 | 3.0795 | |
| 300 | 3.0795 | |||
| 300 | 3.0795 | |||
| 31/05/2024 | 14:39:35.478 | 20 | 3.0795 | |
| 20 | 3.0795 | |||
| 20 | 3.0795 | |||
| 31/05/2024 | 14:39:02.615 | 1 200 | 3.0715 | |
| 1 200 | 3.0715 | |||
| 1 200 | 3.0715 | |||
| 31/05/2024 | 14:38:13.903 | 1 000 | 3.062 | |
| 1 000 | 3.062 | |||
| 1 000 | 3.062 | |||
| 31/05/2024 | 14:38:07.128 | 2 500 | 3.0615 | |
| 2 500 | 3.0615 | |||
| 2 500 | 3.0615 | |||
| 31/05/2024 | 14:37:20.994 | 550 | 3.0765 | |
| 550 | 3.0765 | |||
| 550 | 3.0765 | |||
| 31/05/2024 | 14:36:02.551 | 606 | 3.05 | |
| 456 | 3.05 | |||
| 606 | 3.05 | |||
| 150 | 3.05 | |||
| 31/05/2024 | 14:35:00.813 | 100 | 3.0255 | |
| 100 | 3.0255 | |||
| 100 | 3.0255 | |||
| 31/05/2024 | 14:31:49.635 | 1 000 | 3.03 | |
| 1 000 | 3.03 | |||
| 1 000 | 3.03 | |||
| 31/05/2024 | 14:31:49.250 | 1 321 | 3.0295 | |
| 1 321 | 3.0295 | |||
| 1 321 | 3.0295 | |||
| 31/05/2024 | 14:31:45.353 | 5 694 | 3.02 | |
| 2 000 | 3.02 | |||
| 3 694 | 3.02 | |||
| 5 694 | 3.02 | |||
| 31/05/2024 | 14:31:21.149 | 2 500 | 3.02 | |
| 2 500 | 3.02 | |||
| 2 500 | 3.02 | |||
| 31/05/2024 | 14:30:48.073 | 150 | 3.02 | |
| 150 | 3.02 | |||
| 150 | 3.02 | |||
| 31/05/2024 | 14:29:46.410 | 1 656 | 3.0205 | |
| 1 656 | 3.0205 | |||
| 1 656 | 3.0205 | |||
| 31/05/2024 | 14:29:24.023 | 2 | 3.025 | |
| 2 | 3.025 | |||
| 2 | 3.025 | |||
| 31/05/2024 | 14:28:04.687 | 1 656 | 3.0205 | |
| 1 656 | 3.0205 | |||
| 1 656 | 3.0205 | |||
| 31/05/2024 | 14:27:58.679 | 1 190 | 3.0255 | |
| 1 190 | 3.0255 | |||
| 1 190 | 3.0255 | |||
| 31/05/2024 | 14:27:12.744 | 300 | 3.0255 | |
| 300 | 3.0255 | |||
| 300 | 3.0255 | |||
| 31/05/2024 | 14:23:13.925 | 4 000 | 3.022 | |
| 4 000 | 3.022 | |||
| 4 000 | 3.022 | |||
| 31/05/2024 | 14:21:47.302 | 1 000 | 3.0235 | |
| 1 000 | 3.0235 | |||
| 1 000 | 3.0235 | |||
| 31/05/2024 | 14:21:18.205 | 1 000 | 3.0235 | |
| 1 000 | 3.0235 | |||
| 1 000 | 3.0235 | |||
| 31/05/2024 | 14:18:50.963 | 30 | 3.0205 | |
| 30 | 3.0205 | |||
| 30 | 3.0205 | |||
| 31/05/2024 | 14:11:22.725 | 400 | 3.0245 | |
| 400 | 3.0245 | |||
| 400 | 3.0245 | |||
| 31/05/2024 | 14:04:48.626 | 1 000 | 3.022 | |
| 1 000 | 3.022 | |||
| 1 000 | 3.022 | |||
| 31/05/2024 | 13:59:35.169 | 1 990 | 3.0095 | |
| 1 990 | 3.0095 | |||
| 1 990 | 3.0095 | |||
| 31/05/2024 | 13:48:44.132 | 103 | 3.0215 | |
| 103 | 3.0215 | |||
| 103 | 3.0215 | |||
| 31/05/2024 | 13:44:57.406 | 99 | 3.0215 | |
| 99 | 3.0215 | |||
| 99 | 3.0215 | |||
| 31/05/2024 | 13:36:33.634 | 995 | 3.0215 | |
| 995 | 3.0215 | |||
| 995 | 3.0215 | |||
| 31/05/2024 | 13:36:29.727 | 1 655 | 3.0215 | |
| 1 655 | 3.0215 | |||
| 1 655 | 3.0215 | |||
| 31/05/2024 | 13:33:01.496 | 9 000 | 3.015 | |
| 9 000 | 3.015 | |||
| 9 000 | 3.015 | |||
| 31/05/2024 | 13:32:41.754 | 2 500 | 3.0145 | |
| 2 500 | 3.0145 | |||
| 2 500 | 3.0145 | |||
| 31/05/2024 | 13:32:26.392 | 2 500 | 3.0145 | |
| 2 500 | 3.0145 | |||
| 2 500 | 3.0145 | |||
| 31/05/2024 | 13:32:01.835 | 2 500 | 3.0145 | |
| 2 500 | 3.0145 | |||
| 2 500 | 3.0145 | |||
| 31/05/2024 | 13:30:32.574 | 2 500 | 3.0145 | |
| 2 500 | 3.0145 | |||
| 2 500 | 3.0145 | |||
| 31/05/2024 | 13:30:00.584 | 1 794 | 3.0145 | |
| 1 794 | 3.0145 | |||
| 1 794 | 3.0145 | |||
| 31/05/2024 | 13:26:20.161 | 1 | 3.0225 | |
| 1 | 3.0225 | |||
| 1 | 3.0225 | |||
| 31/05/2024 | 13:26:07.291 | 2 | 3.01 | |
| 2 | 3.01 | |||
| 2 | 3.01 | |||
| 31/05/2024 | 13:24:27.961 | 2 900 | 3.015 | |
| 2 900 | 3.015 | |||
| 2 900 | 3.015 | |||
| 31/05/2024 | 13:24:16.472 | 2 500 | 3.0155 | |
| 2 500 | 3.0155 | |||
| 2 500 | 3.0155 | |||
| 31/05/2024 | 13:21:49.192 | 490 | 3.0225 | |
| 490 | 3.0225 | |||
| 490 | 3.0225 | |||
| 31/05/2024 | 13:18:54.516 | 950 | 3.0155 | |
| 950 | 3.0155 | |||
| 950 | 3.0155 | |||
| 31/05/2024 | 13:11:54.047 | 150 | 3.0275 | |
| 150 | 3.0275 | |||
| 150 | 3.0275 | |||
| 31/05/2024 | 13:11:08.016 | 1 500 | 3.0155 | |
| 1 500 | 3.0155 | |||
| 1 500 | 3.0155 | |||
| 31/05/2024 | 13:10:44.488 | 400 | 3.0155 | |
| 400 | 3.0155 | |||
| 400 | 3.0155 | |||
| 31/05/2024 | 13:08:55.635 | 500 | 3.0155 | |
| 500 | 3.0155 | |||
| 500 | 3.0155 | |||
| 31/05/2024 | 13:04:25.250 | 1 | 3.0155 | |
| 1 | 3.0155 | |||
| 1 | 3.0155 | |||
| 31/05/2024 | 12:48:09.289 | 2 | 3.0275 | |
| 2 | 3.0275 | |||
| 2 | 3.0275 | |||
| 31/05/2024 | 12:43:33.299 | 400 | 3.0155 | |
| 400 | 3.0155 | |||
| 400 | 3.0155 | |||
| 31/05/2024 | 12:41:40.279 | 500 | 3.0275 | |
| 500 | 3.0275 | |||
| 500 | 3.0275 | |||
| 31/05/2024 | 12:41:33.797 | 400 | 3.0275 | |
| 400 | 3.0275 | |||
| 400 | 3.0275 | |||
| 31/05/2024 | 12:34:52.659 | 8 522 | 3.01 | |
| 8 | 3.01 | |||
| 8 514 | 3.01 | |||
| 8 287 | 3.01 | |||
| 155 | 3.01 | |||
| 80 | 3.01 | |||
| 31/05/2024 | 12:34:18.983 | 1 656 | 3.0205 | |
| 1 656 | 3.0205 | |||
| 1 656 | 3.0205 | |||
| 31/05/2024 | 12:28:24.299 | 110 | 3.0205 | |
| 110 | 3.0205 | |||
| 110 | 3.0205 | |||
| 31/05/2024 | 12:25:26.512 | 4 | 3.0255 | |
| 4 | 3.0255 | |||
| 4 | 3.0255 | |||
| 31/05/2024 | 12:23:51.785 | 160 | 3.0255 | |
| 160 | 3.0255 | |||
| 160 | 3.0255 | |||
| 31/05/2024 | 12:23:37.079 | 1 000 | 3.0205 | |
| 1 000 | 3.0205 | |||
| 1 000 | 3.0205 | |||
| 31/05/2024 | 12:14:10.924 | 2 500 | 3.021 | |
| 2 500 | 3.021 | |||
| 2 500 | 3.021 | |||
| 31/05/2024 | 12:14:08.075 | 2 500 | 3.021 | |
| 2 500 | 3.021 | |||
| 2 500 | 3.021 | |||
| 31/05/2024 | 12:13:50.210 | 2 500 | 3.0295 | |
| 2 500 | 3.0295 | |||
| 2 500 | 3.0295 | |||
| 31/05/2024 | 12:13:36.553 | 2 500 | 3.0295 | |
| 2 500 | 3.0295 | |||
| 2 500 | 3.0295 | |||
| 31/05/2024 | 12:11:14.068 | 250 | 3.0295 | |
| 250 | 3.0295 | |||
| 250 | 3.0295 | |||
| 31/05/2024 | 12:06:31.838 | 800 | 3.0295 | |
| 800 | 3.0295 | |||
| 800 | 3.0295 | |||
| 31/05/2024 | 12:06:27.619 | 2 500 | 3.0295 | |
| 2 500 | 3.0295 | |||
| 2 500 | 3.0295 | |||
| 31/05/2024 | 12:05:27.010 | 10 | 3.0295 | |
| 10 | 3.0295 | |||
| 10 | 3.0295 | |||
| 31/05/2024 | 12:02:30.084 | 2 500 | 3.02 | |
| 2 500 | 3.02 | |||
| 2 500 | 3.02 | |||
| 31/05/2024 | 12:02:24.460 | 2 500 | 3.0295 | |
| 2 500 | 3.0295 | |||
| 2 500 | 3.0295 | |||
| 31/05/2024 | 12:02:05.252 | 250 | 3.0295 | |
| 250 | 3.0295 | |||
| 250 | 3.0295 | |||
| 31/05/2024 | 12:01:51.907 | 2 500 | 3.02 | |
| 2 500 | 3.02 | |||
| 2 500 | 3.02 | |||
| 31/05/2024 | 12:01:51.356 | 2 000 | 3.0295 | |
| 2 000 | 3.0295 | |||
| 2 000 | 3.0295 | |||
| 31/05/2024 | 12:00:36.870 | 2 500 | 3.0295 | |
| 2 500 | 3.0295 | |||
| 2 500 | 3.0295 | |||
| 31/05/2024 | 12:00:30.997 | 2 500 | 3.021 | |
| 2 500 | 3.021 | |||
| 2 500 | 3.021 | |||
| 31/05/2024 | 12:00:30.435 | 1 200 | 3.021 | |
| 1 200 | 3.021 | |||
| 1 200 | 3.021 | |||
| 31/05/2024 | 11:59:00.842 | 2 500 | 3.028 | |
| 2 500 | 3.028 | |||
| 2 500 | 3.028 | |||
| 31/05/2024 | 11:54:30.503 | 2 500 | 3.026 | |
| 2 500 | 3.026 | |||
| 2 500 | 3.026 | |||
| 31/05/2024 | 11:47:04.398 | 16 | 3.0125 | |
| 16 | 3.0125 | |||
| 16 | 3.0125 | |||
| 31/05/2024 | 11:44:43.633 | 50 | 3.0125 | |
| 50 | 3.0125 | |||
| 50 | 3.0125 | |||
| 31/05/2024 | 11:44:28.185 | 400 | 3.02 | |
| 400 | 3.02 | |||
| 400 | 3.02 | |||
| 31/05/2024 | 11:44:19.458 | 1 626 | 3.0205 | |
| 1 626 | 3.0205 | |||
| 1 626 | 3.0205 | |||
| 31/05/2024 | 11:30:26.186 | 1 000 | 3.0225 | |
| 1 000 | 3.0225 | |||
| 1 000 | 3.0225 | |||
| 31/05/2024 | 11:26:56.641 | 1 000 | 3.0295 | |
| 1 000 | 3.0295 | |||
| 1 000 | 3.0295 | |||
| 31/05/2024 | 11:25:49.938 | 1 | 3.0295 | |
| 1 | 3.0295 | |||
| 1 | 3.0295 | |||
| 31/05/2024 | 11:25:32.746 | 101 | 3.0235 | |
| 101 | 3.0235 | |||
| 101 | 3.0235 | |||
| 31/05/2024 | 11:25:15.412 | 2 000 | 3.0295 | |
| 2 000 | 3.0295 | |||
| 2 000 | 3.0295 | |||
| 31/05/2024 | 11:22:50.395 | 700 | 3.0295 | |
| 700 | 3.0295 | |||
| 700 | 3.0295 | |||
| 31/05/2024 | 11:22:34.636 | 850 | 3.022 | |
| 850 | 3.022 | |||
| 850 | 3.022 | |||
| 31/05/2024 | 11:22:24.646 | 400 | 3.0295 | |
| 400 | 3.0295 | |||
| 400 | 3.0295 | |||
| 31/05/2024 | 11:22:00.000 | 264 | 3.0295 | |
| 264 | 3.0295 | |||
| 203 | 3.0295 | |||
| 61 | 3.0295 | |||
| 31/05/2024 | 11:21:51.722 | 80 | 3.0245 | |
| 80 | 3.0245 | |||
| 80 | 3.0245 | |||
| 31/05/2024 | 11:20:19.533 | 2 500 | 3.0225 | |
| 2 500 | 3.0225 | |||
| 2 500 | 3.0225 | |||
| 31/05/2024 | 11:20:09.840 | 50 | 3.0225 | |
| 50 | 3.0225 | |||
| 50 | 3.0225 | |||
| 31/05/2024 | 11:19:47.295 | 2 500 | 3.03 | |
| 2 500 | 3.03 | |||
| 2 500 | 3.03 | |||
| 31/05/2024 | 11:17:49.238 | 225 | 3.0205 | |
| 225 | 3.0205 | |||
| 225 | 3.0205 | |||
| 31/05/2024 | 11:12:10.779 | 1 656 | 3.0205 | |
| 1 656 | 3.0205 | |||
| 1 656 | 3.0205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00