DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
6216
2935
1,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:23:56,654 | 5 | 1,918 | |
| 5 | 1,918 | |||
| 5 | 1,918 | |||
| 06.11.2025 | 20:23:50,649 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:23:20,629 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 06.11.2025 | 20:23:16,682 | 2 000 | 1,918 | |
| 2 000 | 1,918 | |||
| 2 000 | 1,918 | |||
| 06.11.2025 | 20:23:07,897 | 6 000 | 1,918 | |
| 6 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 06.11.2025 | 20:23:01,613 | 6 000 | 1,918 | |
| 4 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 2 000 | 1,918 | |||
| 06.11.2025 | 20:22:59,255 | 200 | 1,918 | |
| 200 | 1,918 | |||
| 200 | 1,918 | |||
| 06.11.2025 | 20:22:37,496 | 750 | 1,902 | |
| 750 | 1,902 | |||
| 750 | 1,902 | |||
| 06.11.2025 | 20:22:33,164 | 2 000 | 1,914 | |
| 2 000 | 1,914 | |||
| 2 000 | 1,914 | |||
| 06.11.2025 | 20:22:33,048 | 4 800 | 1,914 | |
| 4 800 | 1,914 | |||
| 4 800 | 1,914 | |||
| 06.11.2025 | 20:22:22,615 | 6 000 | 1,912 | |
| 6 000 | 1,912 | |||
| 6 000 | 1,912 | |||
| 06.11.2025 | 20:22:10,698 | 250 | 1,912 | |
| 250 | 1,912 | |||
| 250 | 1,912 | |||
| 06.11.2025 | 20:21:02,555 | 2 000 | 1,912 | |
| 2 000 | 1,912 | |||
| 2 000 | 1,912 | |||
| 06.11.2025 | 20:19:50,205 | 1 000 | 1,912 | |
| 1 000 | 1,912 | |||
| 1 000 | 1,912 | |||
| 06.11.2025 | 20:19:45,296 | 7 000 | 1,912 | |
| 6 000 | 1,912 | |||
| 7 000 | 1,912 | |||
| 1 000 | 1,912 | |||
| 06.11.2025 | 20:19:20,800 | 700 | 1,912 | |
| 700 | 1,912 | |||
| 700 | 1,912 | |||
| 06.11.2025 | 20:19:08,077 | 523 | 1,912 | |
| 523 | 1,912 | |||
| 523 | 1,912 | |||
| 06.11.2025 | 20:18:48,094 | 3 110 | 1,912 | |
| 3 110 | 1,912 | |||
| 3 110 | 1,912 | |||
| 06.11.2025 | 20:18:44,755 | 6 000 | 1,912 | |
| 6 000 | 1,912 | |||
| 6 000 | 1,912 | |||
| 06.11.2025 | 20:18:31,725 | 4 000 | 1,888 | |
| 4 000 | 1,888 | |||
| 4 000 | 1,888 | |||
| 06.11.2025 | 20:18:16,038 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 20:18:15,945 | 4 000 | 1,888 | |
| 200 | 1,888 | |||
| 1 000 | 1,888 | |||
| 300 | 1,888 | |||
| 4 000 | 1,888 | |||
| 1 500 | 1,888 | |||
| 1 000 | 1,888 | |||
| 06.11.2025 | 20:18:09,266 | 1 500 | 1,906 | |
| 1 500 | 1,906 | |||
| 1 500 | 1,906 | |||
| 06.11.2025 | 20:16:12,923 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 20:16:10,523 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 20:15:46,618 | 4 000 | 1,898 | |
| 1 600 | 1,898 | |||
| 4 000 | 1,898 | |||
| 1 500 | 1,898 | |||
| 900 | 1,898 | |||
| 06.11.2025 | 20:15:44,324 | 30 | 1,908 | |
| 30 | 1,908 | |||
| 30 | 1,908 | |||
| 06.11.2025 | 20:15:30,962 | 200 | 1,908 | |
| 200 | 1,908 | |||
| 200 | 1,908 | |||
| 06.11.2025 | 20:14:55,227 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 20:14:47,137 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 20:14:17,755 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 20:13:47,184 | 1 750 | 1,908 | |
| 1 750 | 1,908 | |||
| 1 750 | 1,908 | |||
| 06.11.2025 | 20:13:04,638 | 5 000 | 1,908 | |
| 1 591 | 1,908 | |||
| 5 000 | 1,908 | |||
| 1 969 | 1,908 | |||
| 1 440 | 1,908 | |||
| 06.11.2025 | 20:12:52,440 | 131 | 1,908 | |
| 131 | 1,908 | |||
| 131 | 1,908 | |||
| 06.11.2025 | 20:12:04,580 | 35 | 1,908 | |
| 35 | 1,908 | |||
| 35 | 1,908 | |||
| 06.11.2025 | 20:12:03,377 | 265 | 1,908 | |
| 265 | 1,908 | |||
| 265 | 1,908 | |||
| 06.11.2025 | 20:12:01,260 | 1 570 | 1,908 | |
| 1 000 | 1,908 | |||
| 570 | 1,908 | |||
| 1 570 | 1,908 | |||
| 06.11.2025 | 20:11:25,675 | 2 200 | 1,894 | |
| 1 200 | 1,894 | |||
| 2 200 | 1,894 | |||
| 1 000 | 1,894 | |||
| 06.11.2025 | 20:11:19,654 | 600 | 1,908 | |
| 600 | 1,908 | |||
| 600 | 1,908 | |||
| 06.11.2025 | 20:10:59,884 | 3 150 | 1,90 | |
| 3 150 | 1,90 | |||
| 2 150 | 1,90 | |||
| 1 000 | 1,90 | |||
| 06.11.2025 | 20:10:54,024 | 33 | 1,908 | |
| 33 | 1,908 | |||
| 33 | 1,908 | |||
| 06.11.2025 | 20:10:24,216 | 2 500 | 1,898 | |
| 1 073 | 1,898 | |||
| 1 427 | 1,898 | |||
| 2 500 | 1,898 | |||
| 06.11.2025 | 20:10:16,085 | 250 | 1,90 | |
| 250 | 1,90 | |||
| 250 | 1,90 | |||
| 06.11.2025 | 20:10:15,966 | 50 | 1,902 | |
| 50 | 1,902 | |||
| 50 | 1,902 | |||
| 06.11.2025 | 20:09:41,093 | 100 | 1,902 | |
| 100 | 1,902 | |||
| 100 | 1,902 | |||
| 06.11.2025 | 20:09:38,219 | 56 | 1,906 | |
| 56 | 1,906 | |||
| 56 | 1,906 | |||
| 06.11.2025 | 20:08:39,717 | 250 | 1,906 | |
| 250 | 1,906 | |||
| 250 | 1,906 | |||
| 06.11.2025 | 20:08:15,603 | 500 | 1,906 | |
| 500 | 1,906 | |||
| 500 | 1,906 | |||
| 06.11.2025 | 20:08:06,912 | 523 | 1,906 | |
| 523 | 1,906 | |||
| 523 | 1,906 | |||
| 06.11.2025 | 20:07:31,762 | 1 300 | 1,912 | |
| 800 | 1,912 | |||
| 500 | 1,912 | |||
| 1 300 | 1,912 | |||
| 06.11.2025 | 20:07:20,443 | 1 044 | 1,914 | |
| 1 044 | 1,914 | |||
| 1 044 | 1,914 | |||
| 06.11.2025 | 20:07:12,839 | 700 | 1,892 | |
| 700 | 1,892 | |||
| 700 | 1,892 | |||
| 06.11.2025 | 20:07:06,865 | 869 | 1,912 | |
| 869 | 1,912 | |||
| 500 | 1,912 | |||
| 369 | 1,912 | |||
| 06.11.2025 | 20:06:16,404 | 150 | 1,914 | |
| 150 | 1,914 | |||
| 150 | 1,914 | |||
| 06.11.2025 | 20:06:11,733 | 4 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 1 969 | 1,892 | |||
| 4 000 | 1,892 | |||
| 31 | 1,892 | |||
| 06.11.2025 | 20:04:46,045 | 5 600 | 1,91 | |
| 125 | 1,91 | |||
| 582 | 1,91 | |||
| 1 967 | 1,91 | |||
| 100 | 1,91 | |||
| 426 | 1,91 | |||
| 1 500 | 1,91 | |||
| 1 000 | 1,91 | |||
| 4 500 | 1,91 | |||
| 250 | 1,91 | |||
| 50 | 1,91 | |||
| 700 | 1,91 | |||
| 06.11.2025 | 20:01:28,102 | 9 598 | 1,888 | |
| 1 500 | 1,888 | |||
| 500 | 1,888 | |||
| 9 598 | 1,888 | |||
| 6 000 | 1,888 | |||
| 298 | 1,888 | |||
| 300 | 1,888 | |||
| 1 000 | 1,888 | |||
| 06.11.2025 | 20:00:54,991 | 490 | 1,914 | |
| 490 | 1,914 | |||
| 490 | 1,914 | |||
| 06.11.2025 | 20:00:47,602 | 525 | 1,914 | |
| 350 | 1,914 | |||
| 175 | 1,914 | |||
| 525 | 1,914 | |||
| 06.11.2025 | 20:00:22,153 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 20:00:12,479 | 4 | 1,908 | |
| 4 | 1,908 | |||
| 4 | 1,908 | |||
| 06.11.2025 | 19:59:52,352 | 1 750 | 1,908 | |
| 1 750 | 1,908 | |||
| 1 750 | 1,908 | |||
| 06.11.2025 | 19:59:49,549 | 11 | 1,908 | |
| 11 | 1,908 | |||
| 11 | 1,908 | |||
| 06.11.2025 | 19:59:44,725 | 52 610 | 1,908 | |
| 10 000 | 1,908 | |||
| 350 | 1,908 | |||
| 10 | 1,908 | |||
| 870 | 1,908 | |||
| 41 515 | 1,908 | |||
| 250 | 1,908 | |||
| 25 000 | 1,908 | |||
| 2 500 | 1,908 | |||
| 150 | 1,908 | |||
| 10 500 | 1,908 | |||
| 3 500 | 1,908 | |||
| 10 320 | 1,908 | |||
| 225 | 1,908 | |||
| 30 | 1,908 | |||
| 06.11.2025 | 19:57:09,980 | 6 000 | 1,908 | |
| 6 000 | 1,908 | |||
| 6 000 | 1,908 | |||
| 06.11.2025 | 19:57:08,368 | 120 | 1,908 | |
| 120 | 1,908 | |||
| 120 | 1,908 | |||
| 06.11.2025 | 19:57:02,939 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 19:56:47,706 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 06.11.2025 | 19:56:31,473 | 1 569 | 1,908 | |
| 1 569 | 1,908 | |||
| 1 569 | 1,908 | |||
| 06.11.2025 | 19:56:27,256 | 200 | 1,908 | |
| 200 | 1,908 | |||
| 200 | 1,908 | |||
| 06.11.2025 | 19:56:02,743 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 06.11.2025 | 19:55:45,586 | 900 | 1,908 | |
| 900 | 1,908 | |||
| 900 | 1,908 | |||
| 06.11.2025 | 19:55:32,306 | 1 600 | 1,902 | |
| 1 600 | 1,902 | |||
| 1 600 | 1,902 | |||
| 06.11.2025 | 19:55:15,701 | 3 000 | 1,908 | |
| 3 000 | 1,908 | |||
| 3 000 | 1,908 | |||
| 06.11.2025 | 19:55:10,460 | 3 500 | 1,908 | |
| 1 412 | 1,908 | |||
| 2 088 | 1,908 | |||
| 3 500 | 1,908 | |||
| 06.11.2025 | 19:55:01,297 | 150 | 1,908 | |
| 150 | 1,908 | |||
| 150 | 1,908 | |||
| 06.11.2025 | 19:54:43,725 | 4 999 | 1,902 | |
| 4 999 | 1,902 | |||
| 4 999 | 1,902 | |||
| 06.11.2025 | 19:54:28,837 | 96 | 1,902 | |
| 96 | 1,902 | |||
| 96 | 1,902 | |||
| 06.11.2025 | 19:54:28,194 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 06.11.2025 | 19:53:42,949 | 250 | 1,908 | |
| 250 | 1,908 | |||
| 250 | 1,908 | |||
| 06.11.2025 | 19:53:36,450 | 8 702 | 1,90 | |
| 8 702 | 1,90 | |||
| 2 000 | 1,90 | |||
| 4 851 | 1,90 | |||
| 1 851 | 1,90 | |||
| 06.11.2025 | 19:52:51,338 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 06.11.2025 | 19:52:16,524 | 53 | 1,90 | |
| 53 | 1,90 | |||
| 53 | 1,90 | |||
| 06.11.2025 | 19:52:07,113 | 1 500 | 1,892 | |
| 1 500 | 1,892 | |||
| 1 500 | 1,892 | |||
| 06.11.2025 | 19:51:52,703 | 166 | 1,90 | |
| 166 | 1,90 | |||
| 166 | 1,90 | |||
| 06.11.2025 | 19:51:43,515 | 280 | 1,892 | |
| 280 | 1,892 | |||
| 280 | 1,892 | |||
| 06.11.2025 | 19:51:15,398 | 275 | 1,906 | |
| 275 | 1,906 | |||
| 275 | 1,906 | |||
| 06.11.2025 | 19:51:06,397 | 5 130 | 1,898 | |
| 2 000 | 1,898 | |||
| 2 130 | 1,898 | |||
| 100 | 1,898 | |||
| 4 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 30 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:49:59,046 | 893 | 1,892 | |
| 893 | 1,892 | |||
| 893 | 1,892 | |||
| 06.11.2025 | 19:49:57,463 | 5 000 | 1,892 | |
| 5 000 | 1,892 | |||
| 5 000 | 1,892 | |||
| 06.11.2025 | 19:49:47,922 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 19:49:25,841 | 3 000 | 1,898 | |
| 3 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 2 000 | 1,898 | |||
| 06.11.2025 | 19:49:20,586 | 1 000 | 1,882 | |
| 500 | 1,882 | |||
| 500 | 1,882 | |||
| 1 000 | 1,882 | |||
| 06.11.2025 | 19:49:10,346 | 791 | 1,898 | |
| 791 | 1,898 | |||
| 791 | 1,898 | |||
| 06.11.2025 | 19:48:50,181 | 29 | 1,882 | |
| 29 | 1,882 | |||
| 29 | 1,882 | |||
| 06.11.2025 | 19:48:48,309 | 2 222 | 1,896 | |
| 2 222 | 1,896 | |||
| 722 | 1,896 | |||
| 1 500 | 1,896 | |||
| 06.11.2025 | 19:48:42,767 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 06.11.2025 | 19:48:32,937 | 131 | 1,896 | |
| 131 | 1,896 | |||
| 131 | 1,896 | |||
| 06.11.2025 | 19:48:22,274 | 1 055 | 1,894 | |
| 1 055 | 1,894 | |||
| 167 | 1,894 | |||
| 888 | 1,894 | |||
| 06.11.2025 | 19:48:13,132 | 500 | 1,896 | |
| 500 | 1,896 | |||
| 500 | 1,896 | |||
| 06.11.2025 | 19:47:32,915 | 45 | 1,882 | |
| 45 | 1,882 | |||
| 45 | 1,882 | |||
| 06.11.2025 | 19:47:26,691 | 3 630 | 1,88 | |
| 3 630 | 1,88 | |||
| 3 630 | 1,88 | |||
| 06.11.2025 | 19:47:26,654 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 06.11.2025 | 19:46:53,675 | 7 960 | 1,874 | |
| 1 973 | 1,874 | |||
| 1 500 | 1,874 | |||
| 4 487 | 1,874 | |||
| 7 960 | 1,874 | |||
| 06.11.2025 | 19:46:50,703 | 150 | 1,874 | |
| 150 | 1,874 | |||
| 150 | 1,874 | |||
| 06.11.2025 | 19:46:48,380 | 1 800 | 1,894 | |
| 400 | 1,894 | |||
| 1 400 | 1,894 | |||
| 1 800 | 1,894 | |||
| 06.11.2025 | 19:46:19,693 | 2 000 | 1,878 | |
| 500 | 1,878 | |||
| 2 000 | 1,878 | |||
| 1 500 | 1,878 | |||
| 06.11.2025 | 19:46:06,810 | 1 060 | 1,878 | |
| 1 060 | 1,878 | |||
| 1 060 | 1,878 | |||
| 06.11.2025 | 19:46:05,612 | 250 | 1,872 | |
| 250 | 1,872 | |||
| 250 | 1,872 | |||
| 06.11.2025 | 19:46:04,241 | 330 | 1,878 | |
| 330 | 1,878 | |||
| 330 | 1,878 | |||
| 06.11.2025 | 19:46:03,447 | 20 | 1,878 | |
| 20 | 1,878 | |||
| 20 | 1,878 | |||
| 06.11.2025 | 19:45:55,950 | 800 | 1,872 | |
| 800 | 1,872 | |||
| 800 | 1,872 | |||
| 06.11.2025 | 19:45:43,059 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 06.11.2025 | 19:45:29,730 | 52 | 1,884 | |
| 52 | 1,884 | |||
| 52 | 1,884 | |||
| 06.11.2025 | 19:45:27,557 | 505 | 1,884 | |
| 505 | 1,884 | |||
| 505 | 1,884 | |||
| 06.11.2025 | 19:45:20,746 | 1 249 | 1,88 | |
| 1 249 | 1,88 | |||
| 1 000 | 1,88 | |||
| 249 | 1,88 | |||
| 06.11.2025 | 19:44:30,636 | 250 | 1,888 | |
| 250 | 1,888 | |||
| 250 | 1,888 | |||
| 06.11.2025 | 19:44:27,993 | 1 100 | 1,888 | |
| 1 100 | 1,888 | |||
| 1 100 | 1,888 | |||
| 06.11.2025 | 19:44:23,077 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 06.11.2025 | 19:43:34,183 | 30 | 1,872 | |
| 30 | 1,872 | |||
| 30 | 1,872 | |||
| 06.11.2025 | 19:43:33,607 | 1 100 | 1,872 | |
| 1 100 | 1,872 | |||
| 1 100 | 1,872 | |||
| 06.11.2025 | 19:43:27,725 | 35 400 | 1,874 | |
| 8 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 500 | 1,874 | |||
| 9 500 | 1,874 | |||
| 2 994 | 1,874 | |||
| 54 | 1,874 | |||
| 35 400 | 1,874 | |||
| 5 000 | 1,874 | |||
| 1 057 | 1,874 | |||
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 1 000 | 1,874 | |||
| 5 000 | 1,874 | |||
| 267 | 1,874 | |||
| 28 | 1,874 | |||
| 06.11.2025 | 19:41:49,676 | 5 000 | 1,884 | |
| 5 000 | 1,884 | |||
| 5 000 | 1,884 | |||
| 06.11.2025 | 19:41:45,015 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 06.11.2025 | 19:41:18,586 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 06.11.2025 | 19:41:06,788 | 130 | 1,896 | |
| 130 | 1,896 | |||
| 130 | 1,896 | |||
| 06.11.2025 | 19:41:03,345 | 400 | 1,896 | |
| 400 | 1,896 | |||
| 400 | 1,896 | |||
| 06.11.2025 | 19:41:01,328 | 2 050 | 1,884 | |
| 2 050 | 1,884 | |||
| 50 | 1,884 | |||
| 2 000 | 1,884 | |||
| 06.11.2025 | 19:40:35,923 | 7 800 | 1,884 | |
| 300 | 1,884 | |||
| 6 000 | 1,884 | |||
| 7 800 | 1,884 | |||
| 1 500 | 1,884 | |||
| 06.11.2025 | 19:40:27,136 | 120 | 1,896 | |
| 120 | 1,896 | |||
| 120 | 1,896 | |||
| 06.11.2025 | 19:39:59,090 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:39:54,549 | 60 | 1,898 | |
| 60 | 1,898 | |||
| 60 | 1,898 | |||
| 06.11.2025 | 19:39:36,745 | 1 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 06.11.2025 | 19:39:35,579 | 265 | 1,898 | |
| 265 | 1,898 | |||
| 265 | 1,898 | |||
| 06.11.2025 | 19:39:24,861 | 2 000 | 1,894 | |
| 2 000 | 1,894 | |||
| 2 000 | 1,894 | |||
| 06.11.2025 | 19:38:43,730 | 408 | 1,896 | |
| 408 | 1,896 | |||
| 408 | 1,896 | |||
| 06.11.2025 | 19:38:31,241 | 270 | 1,896 | |
| 270 | 1,896 | |||
| 270 | 1,896 | |||
| 06.11.2025 | 19:38:19,341 | 5 166 | 1,892 | |
| 5 166 | 1,892 | |||
| 1 666 | 1,892 | |||
| 2 000 | 1,892 | |||
| 1 500 | 1,892 | |||
| 06.11.2025 | 19:37:57,288 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 06.11.2025 | 19:37:52,185 | 57 | 1,894 | |
| 57 | 1,894 | |||
| 57 | 1,894 | |||
| 06.11.2025 | 19:37:45,850 | 1 049 | 1,89 | |
| 1 049 | 1,89 | |||
| 1 049 | 1,89 | |||
| 06.11.2025 | 19:37:43,161 | 30 | 1,882 | |
| 30 | 1,882 | |||
| 30 | 1,882 | |||
| 06.11.2025 | 19:37:39,205 | 5 800 | 1,884 | |
| 5 000 | 1,884 | |||
| 5 800 | 1,884 | |||
| 800 | 1,884 | |||
| 06.11.2025 | 19:37:36,308 | 9 500 | 1,886 | |
| 5 357 | 1,886 | |||
| 4 143 | 1,886 | |||
| 9 500 | 1,886 | |||
| 06.11.2025 | 19:37:31,296 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 19:37:24,951 | 1 056 | 1,894 | |
| 1 056 | 1,894 | |||
| 1 056 | 1,894 | |||
| 06.11.2025 | 19:37:14,226 | 523 | 1,894 | |
| 523 | 1,894 | |||
| 523 | 1,894 | |||
| 06.11.2025 | 19:37:05,739 | 2 500 | 1,888 | |
| 2 500 | 1,888 | |||
| 2 500 | 1,888 | |||
| 06.11.2025 | 19:36:52,779 | 200 | 1,892 | |
| 200 | 1,892 | |||
| 200 | 1,892 | |||
| 06.11.2025 | 19:36:50,603 | 3 000 | 1,888 | |
| 3 000 | 1,888 | |||
| 3 000 | 1,888 | |||
| 06.11.2025 | 19:36:40,844 | 5 700 | 1,888 | |
| 5 700 | 1,888 | |||
| 5 700 | 1,888 | |||
| 06.11.2025 | 19:36:40,731 | 543 | 1,89 | |
| 543 | 1,89 | |||
| 543 | 1,89 | |||
| 06.11.2025 | 19:36:40,239 | 1 268 | 1,888 | |
| 268 | 1,888 | |||
| 1 268 | 1,888 | |||
| 1 000 | 1,888 | |||
| 06.11.2025 | 19:36:38,684 | 210 | 1,892 | |
| 210 | 1,892 | |||
| 210 | 1,892 | |||
| 06.11.2025 | 19:36:14,362 | 240 | 1,892 | |
| 240 | 1,892 | |||
| 240 | 1,892 | |||
| 06.11.2025 | 19:36:12,784 | 800 | 1,892 | |
| 800 | 1,892 | |||
| 800 | 1,892 | |||
| 06.11.2025 | 19:35:19,694 | 2 500 | 1,888 | |
| 2 500 | 1,888 | |||
| 2 500 | 1,888 | |||
| 06.11.2025 | 19:35:05,806 | 185 | 1,896 | |
| 185 | 1,896 | |||
| 185 | 1,896 | |||
| 06.11.2025 | 19:34:58,480 | 128 | 1,896 | |
| 128 | 1,896 | |||
| 128 | 1,896 | |||
| 06.11.2025 | 19:34:56,577 | 150 | 1,896 | |
| 150 | 1,896 | |||
| 150 | 1,896 | |||
| 06.11.2025 | 19:34:55,862 | 400 | 1,896 | |
| 400 | 1,896 | |||
| 400 | 1,896 | |||
| 06.11.2025 | 19:34:43,453 | 250 | 1,896 | |
| 250 | 1,896 | |||
| 250 | 1,896 | |||
| 06.11.2025 | 19:34:34,506 | 134 | 1,888 | |
| 134 | 1,888 | |||
| 134 | 1,888 | |||
| 06.11.2025 | 19:34:33,632 | 3 | 1,888 | |
| 3 | 1,888 | |||
| 3 | 1,888 | |||
| 06.11.2025 | 19:34:24,092 | 14 | 1,896 | |
| 14 | 1,896 | |||
| 14 | 1,896 | |||
| 06.11.2025 | 19:34:12,500 | 2 | 1,896 | |
| 2 | 1,896 | |||
| 2 | 1,896 | |||
| 06.11.2025 | 19:34:12,275 | 136 | 1,888 | |
| 136 | 1,888 | |||
| 136 | 1,888 | |||
| 06.11.2025 | 19:34:03,868 | 150 | 1,898 | |
| 150 | 1,898 | |||
| 150 | 1,898 | |||
| 06.11.2025 | 19:34:02,877 | 280 | 1,898 | |
| 280 | 1,898 | |||
| 280 | 1,898 | |||
| 06.11.2025 | 19:33:59,290 | 750 | 1,888 | |
| 750 | 1,888 | |||
| 750 | 1,888 | |||
| 06.11.2025 | 19:33:47,675 | 893 | 1,898 | |
| 893 | 1,898 | |||
| 893 | 1,898 | |||
| 06.11.2025 | 19:33:02,758 | 263 | 1,898 | |
| 263 | 1,898 | |||
| 263 | 1,898 | |||
| 06.11.2025 | 19:32:56,869 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 50 | 1,888 | |||
| 950 | 1,888 | |||
| 06.11.2025 | 19:32:48,823 | 5 000 | 1,888 | |
| 5 000 | 1,888 | |||
| 5 000 | 1,888 | |||
| 06.11.2025 | 19:32:45,480 | 200 | 1,898 | |
| 200 | 1,898 | |||
| 200 | 1,898 | |||
| 06.11.2025 | 19:32:38,206 | 750 | 1,898 | |
| 750 | 1,898 | |||
| 750 | 1,898 | |||
| 06.11.2025 | 19:32:37,980 | 200 | 1,898 | |
| 200 | 1,898 | |||
| 200 | 1,898 | |||
| 06.11.2025 | 19:32:35,421 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 19:32:02,709 | 60 | 1,898 | |
| 60 | 1,898 | |||
| 60 | 1,898 | |||
| 06.11.2025 | 19:31:46,365 | 200 | 1,898 | |
| 200 | 1,898 | |||
| 200 | 1,898 | |||
| 06.11.2025 | 19:31:24,210 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 19:31:14,372 | 94 | 1,898 | |
| 94 | 1,898 | |||
| 94 | 1,898 | |||
| 06.11.2025 | 19:31:12,090 | 2 109 | 1,888 | |
| 2 109 | 1,888 | |||
| 2 109 | 1,888 | |||
| 06.11.2025 | 19:31:07,448 | 550 | 1,888 | |
| 550 | 1,888 | |||
| 550 | 1,888 | |||
| 06.11.2025 | 19:30:49,000 | 400 | 1,898 | |
| 400 | 1,898 | |||
| 400 | 1,898 | |||
| 06.11.2025 | 19:30:48,284 | 110 | 1,898 | |
| 110 | 1,898 | |||
| 110 | 1,898 | |||
| 06.11.2025 | 19:30:18,064 | 1 000 | 1,898 | |
| 999 | 1,898 | |||
| 1 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:30:17,862 | 20 | 1,898 | |
| 20 | 1,898 | |||
| 20 | 1,898 | |||
| 06.11.2025 | 19:30:17,134 | 8 | 1,898 | |
| 8 | 1,898 | |||
| 8 | 1,898 | |||
| 06.11.2025 | 19:30:09,466 | 3 199 | 1,888 | |
| 3 199 | 1,888 | |||
| 3 199 | 1,888 | |||
| 06.11.2025 | 19:30:09,352 | 7 500 | 1,888 | |
| 7 500 | 1,888 | |||
| 1 500 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 19:30:03,386 | 6 950 | 1,888 | |
| 800 | 1,888 | |||
| 6 000 | 1,888 | |||
| 150 | 1,888 | |||
| 6 950 | 1,888 | |||
| 06.11.2025 | 19:29:44,638 | 1 500 | 1,894 | |
| 1 500 | 1,894 | |||
| 1 500 | 1,894 | |||
| 06.11.2025 | 19:29:44,345 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 06.11.2025 | 19:29:17,879 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 06.11.2025 | 19:29:17,601 | 53 | 1,896 | |
| 53 | 1,896 | |||
| 53 | 1,896 | |||
| 06.11.2025 | 19:28:52,454 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 06.11.2025 | 19:28:37,856 | 100 | 1,896 | |
| 100 | 1,896 | |||
| 100 | 1,896 | |||
| 06.11.2025 | 19:28:20,425 | 550 | 1,888 | |
| 550 | 1,888 | |||
| 550 | 1,888 | |||
| 06.11.2025 | 19:28:15,563 | 500 | 1,896 | |
| 500 | 1,896 | |||
| 500 | 1,896 | |||
| 06.11.2025 | 19:28:03,390 | 50 | 1,896 | |
| 50 | 1,896 | |||
| 50 | 1,896 | |||
| 06.11.2025 | 19:27:59,034 | 550 | 1,896 | |
| 550 | 1,896 | |||
| 550 | 1,896 | |||
| 06.11.2025 | 19:27:56,475 | 100 | 1,896 | |
| 100 | 1,896 | |||
| 100 | 1,896 | |||
| 06.11.2025 | 19:27:48,705 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 06.11.2025 | 19:27:18,429 | 2 | 1,896 | |
| 2 | 1,896 | |||
| 2 | 1,896 | |||
| 06.11.2025 | 19:27:18,202 | 65 | 1,896 | |
| 65 | 1,896 | |||
| 65 | 1,896 | |||
| 06.11.2025 | 19:27:17,626 | 302 | 1,896 | |
| 302 | 1,896 | |||
| 302 | 1,896 | |||
| 06.11.2025 | 19:27:17,445 | 50 | 1,896 | |
| 50 | 1,896 | |||
| 50 | 1,896 | |||
| 06.11.2025 | 19:27:15,126 | 9 610 | 1,886 | |
| 110 | 1,886 | |||
| 3 110 | 1,886 | |||
| 9 500 | 1,886 | |||
| 6 500 | 1,886 | |||
| 06.11.2025 | 19:25:51,566 | 7 500 | 1,886 | |
| 1 500 | 1,886 | |||
| 6 000 | 1,886 | |||
| 7 500 | 1,886 | |||
| 06.11.2025 | 19:25:41,359 | 100 | 1,898 | |
| 100 | 1,898 | |||
| 100 | 1,898 | |||
| 06.11.2025 | 19:24:33,504 | 500 | 1,904 | |
| 500 | 1,904 | |||
| 500 | 1,904 | |||
| 06.11.2025 | 19:24:11,292 | 32 000 | 1,89 | |
| 30 000 | 1,89 | |||
| 30 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 06.11.2025 | 19:23:51,421 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 19:23:24,530 | 350 | 1,888 | |
| 350 | 1,888 | |||
| 350 | 1,888 | |||
| 06.11.2025 | 19:23:18,593 | 327 | 1,882 | |
| 327 | 1,882 | |||
| 327 | 1,882 | |||
| 06.11.2025 | 19:23:11,254 | 3 500 | 1,888 | |
| 3 500 | 1,888 | |||
| 3 500 | 1,888 | |||
| 06.11.2025 | 19:23:04,002 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 19:22:56,062 | 3 500 | 1,888 | |
| 3 500 | 1,888 | |||
| 3 500 | 1,888 | |||
| 06.11.2025 | 19:22:50,783 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 19:22:46,053 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 06.11.2025 | 19:22:40,953 | 3 000 | 1,882 | |
| 3 000 | 1,882 | |||
| 3 000 | 1,882 | |||
| 06.11.2025 | 19:22:32,681 | 6 | 1,888 | |
| 6 | 1,888 | |||
| 6 | 1,888 | |||
| 06.11.2025 | 19:22:15,269 | 472 | 1,878 | |
| 472 | 1,878 | |||
| 472 | 1,878 | |||
| 06.11.2025 | 19:22:07,686 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 06.11.2025 | 19:22:06,925 | 150 | 1,888 | |
| 150 | 1,888 | |||
| 150 | 1,888 | |||
| 06.11.2025 | 19:22:03,774 | 1 588 | 1,888 | |
| 1 588 | 1,888 | |||
| 1 588 | 1,888 | |||
| 06.11.2025 | 19:22:01,907 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 06.11.2025 | 19:21:56,327 | 7 500 | 1,888 | |
| 7 500 | 1,888 | |||
| 6 000 | 1,888 | |||
| 1 500 | 1,888 | |||
| 06.11.2025 | 19:21:52,986 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 06.11.2025 | 19:21:45,671 | 2 690 | 1,878 | |
| 2 690 | 1,878 | |||
| 2 690 | 1,878 | |||
| 06.11.2025 | 19:21:45,521 | 6 310 | 1,878 | |
| 6 310 | 1,878 | |||
| 6 000 | 1,878 | |||
| 310 | 1,878 | |||
| 06.11.2025 | 19:21:36,319 | 6 000 | 1,878 | |
| 6 000 | 1,878 | |||
| 6 000 | 1,878 | |||
| 06.11.2025 | 19:21:19,589 | 2 324 | 1,888 | |
| 2 324 | 1,888 | |||
| 2 324 | 1,888 | |||
| 06.11.2025 | 19:21:17,571 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 1 500 | 1,878 | |||
| 1 500 | 1,878 | |||
| 06.11.2025 | 19:21:15,379 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 06.11.2025 | 19:21:11,155 | 347 | 1,878 | |
| 347 | 1,878 | |||
| 347 | 1,878 | |||
| 06.11.2025 | 19:21:05,170 | 150 | 1,888 | |
| 150 | 1,888 | |||
| 150 | 1,888 | |||
| 06.11.2025 | 19:21:02,118 | 200 | 1,888 | |
| 200 | 1,888 | |||
| 200 | 1,888 | |||
| 06.11.2025 | 19:20:56,090 | 319 | 1,888 | |
| 319 | 1,888 | |||
| 319 | 1,888 | |||
| 06.11.2025 | 19:20:49,656 | 4 798 | 1,888 | |
| 4 798 | 1,888 | |||
| 49 | 1,888 | |||
| 1 050 | 1,888 | |||
| 3 699 | 1,888 | |||
| 06.11.2025 | 19:20:29,744 | 9 500 | 1,888 | |
| 9 500 | 1,888 | |||
| 2 000 | 1,888 | |||
| 1 500 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 19:20:00,034 | 700 | 1,878 | |
| 700 | 1,878 | |||
| 700 | 1,878 | |||
| 06.11.2025 | 19:19:56,193 | 100 | 1,888 | |
| 100 | 1,888 | |||
| 100 | 1,888 | |||
| 06.11.2025 | 19:19:38,725 | 2 341 | 1,878 | |
| 2 341 | 1,878 | |||
| 2 341 | 1,878 | |||
| 06.11.2025 | 19:19:32,606 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 06.11.2025 | 19:19:28,774 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 06.11.2025 | 19:19:23,870 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 06.11.2025 | 19:19:06,575 | 500 | 1,878 | |
| 500 | 1,878 | |||
| 500 | 1,878 | |||
| 06.11.2025 | 19:18:35,770 | 3 000 | 1,884 | |
| 2 500 | 1,884 | |||
| 3 000 | 1,884 | |||
| 500 | 1,884 | |||
| 06.11.2025 | 19:18:14,964 | 84 | 1,884 | |
| 84 | 1,884 | |||
| 84 | 1,884 | |||
| 06.11.2025 | 19:17:20,502 | 2 776 | 1,878 | |
| 2 776 | 1,878 | |||
| 2 776 | 1,878 | |||
| 06.11.2025 | 19:17:18,878 | 2 500 | 1,878 | |
| 2 400 | 1,878 | |||
| 100 | 1,878 | |||
| 2 500 | 1,878 | |||
| 06.11.2025 | 19:17:05,975 | 200 | 1,884 | |
| 200 | 1,884 | |||
| 200 | 1,884 | |||
| 06.11.2025 | 19:16:43,345 | 50 | 1,884 | |
| 50 | 1,884 | |||
| 50 | 1,884 | |||
| 06.11.2025 | 19:16:31,600 | 1 900 | 1,878 | |
| 1 900 | 1,878 | |||
| 1 900 | 1,878 | |||
| 06.11.2025 | 19:16:21,392 | 50 | 1,884 | |
| 50 | 1,884 | |||
| 50 | 1,884 | |||
| 06.11.2025 | 19:15:49,636 | 200 | 1,884 | |
| 200 | 1,884 | |||
| 200 | 1,884 | |||
| 06.11.2025 | 19:15:47,204 | 20 | 1,884 | |
| 20 | 1,884 | |||
| 20 | 1,884 | |||
| 06.11.2025 | 19:15:45,227 | 1 700 | 1,878 | |
| 1 700 | 1,878 | |||
| 1 700 | 1,878 | |||
| 06.11.2025 | 19:15:39,312 | 100 | 1,884 | |
| 100 | 1,884 | |||
| 100 | 1,884 | |||
| 06.11.2025 | 19:15:38,956 | 2 | 1,884 | |
| 2 | 1,884 | |||
| 2 | 1,884 | |||
| 06.11.2025 | 19:15:37,950 | 278 | 1,884 | |
| 278 | 1,884 | |||
| 278 | 1,884 | |||
| 06.11.2025 | 19:15:25,472 | 27 | 1,878 | |
| 27 | 1,878 | |||
| 27 | 1,878 | |||
| 06.11.2025 | 19:15:03,179 | 420 | 1,878 | |
| 80 | 1,878 | |||
| 420 | 1,878 | |||
| 340 | 1,878 | |||
| 06.11.2025 | 19:14:56,275 | 2 100 | 1,878 | |
| 1 000 | 1,878 | |||
| 999 | 1,878 | |||
| 2 100 | 1,878 | |||
| 101 | 1,878 | |||
| 06.11.2025 | 19:14:37,096 | 147 | 1,878 | |
| 147 | 1,878 | |||
| 147 | 1,878 | |||
| 06.11.2025 | 19:14:26,574 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 19:14:06,927 | 480 | 1,898 | |
| 480 | 1,898 | |||
| 480 | 1,898 | |||
| 06.11.2025 | 19:13:48,716 | 300 | 1,906 | |
| 300 | 1,906 | |||
| 300 | 1,906 | |||
| 06.11.2025 | 19:13:26,795 | 300 | 1,878 | |
| 300 | 1,878 | |||
| 300 | 1,878 | |||
| 06.11.2025 | 19:13:18,587 | 1 500 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 500 | 1,88 | |||
| 245 | 1,88 | |||
| 225 | 1,88 | |||
| 30 | 1,88 | |||
| 06.11.2025 | 19:13:16,432 | 35 532 | 1,88 | |
| 1 500 | 1,88 | |||
| 6 500 | 1,88 | |||
| 35 532 | 1,88 | |||
| 27 532 | 1,88 | |||
| 06.11.2025 | 19:13:11,120 | 6 000 | 1,882 | |
| 6 000 | 1,882 | |||
| 6 000 | 1,882 | |||
| 06.11.2025 | 19:13:09,483 | 300 | 1,882 | |
| 300 | 1,882 | |||
| 300 | 1,882 | |||
| 06.11.2025 | 19:13:08,090 | 250 | 1,898 | |
| 250 | 1,898 | |||
| 250 | 1,898 | |||
| 06.11.2025 | 19:13:02,104 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:13:00,762 | 1 600 | 1,898 | |
| 1 500 | 1,898 | |||
| 1 600 | 1,898 | |||
| 100 | 1,898 | |||
| 06.11.2025 | 19:12:59,974 | 350 | 1,898 | |
| 350 | 1,898 | |||
| 350 | 1,898 | |||
| 06.11.2025 | 19:12:44,924 | 4 809 | 1,882 | |
| 3 752 | 1,882 | |||
| 4 809 | 1,882 | |||
| 1 057 | 1,882 | |||
| 06.11.2025 | 19:12:40,958 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 19:12:19,010 | 6 500 | 1,884 | |
| 6 500 | 1,884 | |||
| 5 000 | 1,884 | |||
| 1 500 | 1,884 | |||
| 06.11.2025 | 19:12:13,187 | 700 | 1,884 | |
| 700 | 1,884 | |||
| 700 | 1,884 | |||
| 06.11.2025 | 19:12:09,221 | 20 | 1,898 | |
| 20 | 1,898 | |||
| 20 | 1,898 | |||
| 06.11.2025 | 19:12:05,830 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:12:03,533 | 1 500 | 1,892 | |
| 1 500 | 1,892 | |||
| 1 500 | 1,892 | |||
| 06.11.2025 | 19:12:01,437 | 250 | 1,898 | |
| 250 | 1,898 | |||
| 250 | 1,898 | |||
| 06.11.2025 | 19:11:57,051 | 3 800 | 1,884 | |
| 3 800 | 1,884 | |||
| 3 800 | 1,884 | |||
| 06.11.2025 | 19:11:45,663 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:11:26,070 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:11:24,309 | 200 | 1,898 | |
| 200 | 1,898 | |||
| 200 | 1,898 | |||
| 06.11.2025 | 19:11:13,557 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 19:10:40,508 | 702 | 1,89 | |
| 502 | 1,89 | |||
| 200 | 1,89 | |||
| 255 | 1,89 | |||
| 447 | 1,89 | |||
| 06.11.2025 | 19:10:37,153 | 407 | 1,906 | |
| 407 | 1,906 | |||
| 70 | 1,906 | |||
| 337 | 1,906 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 156 822 TEUR -
Nvidia Corp.
Bid: 163,56 / Ask: 163,62
Umsatz: 78 021 TEUR -
Tesla Inc.
Bid: 388,55 / Ask: 389,05
Umsatz: 60 122 TEUR -
Deutsche Post AG
Bid: 43,14 / Ask: 43,19
Umsatz: 41 304 TEUR -
Amazon.com Inc.
Bid: 212,25 / Ask: 212,40
Umsatz: 29 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:24:07
Letzte Aktualisierung:
06.11.2025 @ 20:24:07