Tradegate Exchange

Siemens Energy AG

679

583

91.74

Date	Time	Volume	Order Volume	Price
25/06/2025	12:44:39.415	50		91.74
			50	91.74
			50	91.74
25/06/2025	12:44:08.354	1		91.74
			1	91.74
			1	91.74
25/06/2025	12:38:10.989	2		91.80
			2	91.80
			2	91.80
25/06/2025	12:38:06.368	160		91.80
			160	91.80
			160	91.80
25/06/2025	12:38:05.900	300		91.80
			300	91.80
			300	91.80
25/06/2025	12:37:52.624	300		91.82
			300	91.82
			300	91.82
25/06/2025	12:37:32.185	50		91.84
			50	91.84
			50	91.84
25/06/2025	12:37:07.622	1		91.86
			1	91.86
			1	91.86
25/06/2025	12:35:36.291	4		91.82
			4	91.82
			4	91.82
25/06/2025	12:35:12.275	17		91.84
			17	91.84
			17	91.84
25/06/2025	12:34:22.188	1		91.82
			1	91.82
			1	91.82
25/06/2025	12:32:23.284	12		91.70
			12	91.70
			12	91.70
25/06/2025	12:31:44.829	10		91.72
			10	91.72
			10	91.72
25/06/2025	12:30:52.263	60		91.72
			60	91.72
			60	91.72
25/06/2025	12:30:50.510	300		91.72
			300	91.72
			300	91.72
25/06/2025	12:30:49.780	300		91.74
			300	91.74
			300	91.74
25/06/2025	12:30:41.348	300		91.74
			300	91.74
			300	91.74
25/06/2025	12:30:22.601	200		91.74
			200	91.74
			200	91.74
25/06/2025	12:30:16.219	1		91.74
			1	91.74
			1	91.74
25/06/2025	12:29:34.970	2		91.74
			2	91.74
			2	91.74
25/06/2025	12:29:22.712	1		91.70
			1	91.70
			1	91.70
25/06/2025	12:28:40.666	5		91.66
			5	91.66
			5	91.66
25/06/2025	12:27:36.576	1		91.68
			1	91.68
			1	91.68
25/06/2025	12:27:19.340	200		91.70
			200	91.70
			200	91.70
25/06/2025	12:26:48.671	35		91.68
			35	91.68
			35	91.68
25/06/2025	12:26:11.199	40		91.66
			40	91.66
			40	91.66
25/06/2025	12:26:07.400	40		91.68
			40	91.68
			40	91.68
25/06/2025	12:25:38.282	4		91.64
			4	91.64
			4	91.64
25/06/2025	12:25:24.880	99		91.64
			99	91.64
			99	91.64
25/06/2025	12:25:17.244	50		91.66
			50	91.66
			50	91.66
25/06/2025	12:24:43.584	100		91.62
			100	91.62
			100	91.62
25/06/2025	12:24:14.491	1		91.60
			1	91.60
			1	91.60
25/06/2025	12:23:57.813	11		91.62
			11	91.62
			11	91.62
25/06/2025	12:23:46.312	4		91.60
			4	91.60
			4	91.60
25/06/2025	12:21:22.793	28		91.54
			28	91.54
			28	91.54
25/06/2025	12:21:11.636	1		91.54
			1	91.54
			1	91.54
25/06/2025	12:21:07.252	300		91.52
			300	91.52
			300	91.52
25/06/2025	12:21:00.122	300		91.52
			300	91.52
			300	91.52
25/06/2025	12:19:38.458	1		91.50
			1	91.50
			1	91.50
25/06/2025	12:19:36.189	788		91.50
			788	91.50
			788	91.50
25/06/2025	12:18:23.752	300		91.54
			300	91.54
			300	91.54
25/06/2025	12:17:37.355	3		91.52
			3	91.52
			3	91.52
25/06/2025	12:16:54.303	1		91.52
			1	91.52
			1	91.52
25/06/2025	12:16:39.414	33		91.52
			33	91.52
			33	91.52
25/06/2025	12:16:05.330	14		91.50
			14	91.50
			14	91.50
25/06/2025	12:15:44.454	150		91.52
			150	91.52
			150	91.52
25/06/2025	12:14:17.332	11		91.52
			11	91.52
			11	91.52
25/06/2025	12:13:23.926	25		91.56
			25	91.56
			25	91.56
25/06/2025	12:12:18.870	10		91.46
			10	91.46
			10	91.46
25/06/2025	12:11:30.041	300		91.50
			300	91.50
			300	91.50
25/06/2025	12:11:19.563	200		91.56
			200	91.56
			200	91.56
25/06/2025	12:09:28.021	33		91.58
			33	91.58
			33	91.58
25/06/2025	12:09:17.822	20		91.52
			20	91.52
			20	91.52
25/06/2025	12:07:28.714	2		91.40
			2	91.40
			2	91.40
25/06/2025	12:07:26.602	6		91.40
			6	91.40
			6	91.40
25/06/2025	12:07:03.848	20		91.46
			20	91.46
			20	91.46
25/06/2025	12:06:38.391	10		91.46
			10	91.46
			10	91.46
25/06/2025	12:05:49.428	50		91.68
			50	91.68
			50	91.68
25/06/2025	12:05:44.051	20		91.70
			20	91.70
			20	91.70
25/06/2025	12:05:43.408	1		91.70
			1	91.70
			1	91.70
25/06/2025	12:05:19.080	2		91.68
			2	91.68
			2	91.68
25/06/2025	12:03:58.833	20		91.70
			20	91.70
			20	91.70
25/06/2025	12:03:37.676	2		91.74
			2	91.74
			2	91.74
25/06/2025	12:03:22.995	20		91.72
			20	91.72
			20	91.72
25/06/2025	12:01:37.505	19		91.64
			19	91.64
			19	91.64
25/06/2025	12:00:42.463	218		91.64
			218	91.64
			218	91.64
25/06/2025	11:59:49.150	12		91.56
			12	91.56
			12	91.56
25/06/2025	11:59:24.462	140		91.52
			140	91.52
			140	91.52
25/06/2025	11:59:08.698	50		91.48
			50	91.48
			50	91.48
25/06/2025	11:57:37.835	100		91.42
			100	91.42
			100	91.42
25/06/2025	11:57:16.118	100		91.44
			100	91.44
			100	91.44
25/06/2025	11:55:23.580	100		91.42
			100	91.42
			100	91.42
25/06/2025	11:55:04.577	30		91.40
			30	91.40
			30	91.40
25/06/2025	11:54:10.902	22		91.44
			22	91.44
			22	91.44
25/06/2025	11:52:14.598	3		91.36
			3	91.36
			3	91.36
25/06/2025	11:52:04.318	40		91.32
			40	91.32
			40	91.32
25/06/2025	11:51:20.151	120		91.38
			120	91.38
			120	91.38
25/06/2025	11:51:04.099	25		91.38
			25	91.38
			25	91.38
25/06/2025	11:50:07.103	60		91.38
			60	91.38
			60	91.38
25/06/2025	11:49:52.578	60		91.44
			60	91.44
			60	91.44
25/06/2025	11:49:25.159	110		91.46
			110	91.46
			110	91.46
25/06/2025	11:49:15.482	140		91.48
			140	91.48
			140	91.48
25/06/2025	11:49:12.085	400		91.50
			400	91.50
			250	91.50
			150	91.50
25/06/2025	11:48:43.328	300		91.50
			300	91.50
			300	91.50
25/06/2025	11:47:59.817	165		91.52
			165	91.52
			60	91.52
			105	91.52
25/06/2025	11:47:25.914	300		91.50
			300	91.50
			300	91.50
25/06/2025	11:46:12.447	257		91.60
			257	91.60
			257	91.60
25/06/2025	11:46:12.208	393		91.60
			393	91.60
			300	91.60
			93	91.60
25/06/2025	11:44:58.769	200		91.62
			200	91.62
			200	91.62
25/06/2025	11:43:42.176	1 452		91.66
			1 235	91.66
			1 452	91.66
			217	91.66
25/06/2025	11:41:08.964	300		91.68
			300	91.68
			300	91.68
25/06/2025	11:40:26.124	218		91.64
			218	91.64
			218	91.64
25/06/2025	11:38:52.129	6		91.66
			6	91.66
			6	91.66
25/06/2025	11:38:42.321	31		91.66
			31	91.66
			31	91.66
25/06/2025	11:37:47.427	300		91.68
			300	91.68
			300	91.68
25/06/2025	11:36:28.073	12		91.70
			12	91.70
			12	91.70
25/06/2025	11:36:04.986	65		91.70
			65	91.70
			65	91.70
25/06/2025	11:35:35.662	1		91.72
			1	91.72
			1	91.72
25/06/2025	11:35:22.087	103		91.70
			103	91.70
			103	91.70
25/06/2025	11:34:46.676	20		91.74
			20	91.74
			20	91.74
25/06/2025	11:34:45.578	22		91.72
			22	91.72
			22	91.72
25/06/2025	11:34:31.842	1		91.74
			1	91.74
			1	91.74
25/06/2025	11:32:49.900	11		91.70
			11	91.70
			11	91.70
25/06/2025	11:32:24.909	140		91.70
			140	91.70
			140	91.70
25/06/2025	11:31:52.433	200		91.80
			200	91.80
			200	91.80
25/06/2025	11:31:39.596	300		91.78
			300	91.78
			300	91.78
25/06/2025	11:31:07.196	300		91.76
			300	91.76
			300	91.76
25/06/2025	11:30:34.239	200		91.80
			200	91.80
			200	91.80
25/06/2025	11:30:25.501	300		91.80
			300	91.80
			300	91.80
25/06/2025	11:30:17.460	167		91.86
			167	91.86
			167	91.86
25/06/2025	11:30:06.563	300		91.86
			300	91.86
			300	91.86
25/06/2025	11:29:57.787	321		91.86
			300	91.86
			21	91.86
			321	91.86
25/06/2025	11:29:29.112	300		91.86
			300	91.86
			300	91.86
25/06/2025	11:29:28.350	82		91.84
			82	91.84
			82	91.84
25/06/2025	11:29:24.814	109		91.86
			109	91.86
			109	91.86
25/06/2025	11:29:12.348	8		91.82
			8	91.82
			8	91.82
25/06/2025	11:29:00.762	1		91.84
			1	91.84
			1	91.84
25/06/2025	11:24:40.021	200		91.78
			200	91.78
			200	91.78
25/06/2025	11:24:39.049	100		91.80
			100	91.80
			100	91.80
25/06/2025	11:24:38.968	300		91.80
			300	91.80
			300	91.80
25/06/2025	11:24:33.794	109		91.78
			109	91.78
			109	91.78
25/06/2025	11:23:39.921	12		91.74
			12	91.74
			12	91.74
25/06/2025	11:22:05.070	2		91.74
			2	91.74
			2	91.74
25/06/2025	11:21:44.848	1		91.80
			1	91.80
			1	91.80
25/06/2025	11:20:49.187	7		91.78
			7	91.78
			7	91.78
25/06/2025	11:20:43.348	2		91.76
			2	91.76
			2	91.76
25/06/2025	11:20:22.211	3		91.78
			3	91.78
			3	91.78
25/06/2025	11:18:30.763	1		91.78
			1	91.78
			1	91.78
25/06/2025	11:17:19.294	100		91.78
			100	91.78
			100	91.78
25/06/2025	11:17:10.123	5		91.76
			5	91.76
			5	91.76
25/06/2025	11:15:01.703	15		91.74
			15	91.74
			15	91.74
25/06/2025	11:14:42.654	30		91.76
			30	91.76
			30	91.76
25/06/2025	11:14:35.367	10		91.76
			10	91.76
			10	91.76
25/06/2025	11:14:33.614	6		91.76
			6	91.76
			6	91.76
25/06/2025	11:14:26.592	33		91.78
			33	91.78
			33	91.78
25/06/2025	11:13:57.872	70		91.74
			70	91.74
			70	91.74
25/06/2025	11:13:20.775	2		91.72
			2	91.72
			2	91.72
25/06/2025	11:11:18.062	100		91.70
			100	91.70
			100	91.70
25/06/2025	11:11:11.559	200		91.70
			200	91.70
			200	91.70
25/06/2025	11:10:52.963	218		91.72
			218	91.72
			218	91.72
25/06/2025	11:10:40.577	200		91.70
			200	91.70
			200	91.70
25/06/2025	11:10:12.234	54		91.70
			54	91.70
			54	91.70
25/06/2025	11:10:10.578	50		91.68
			50	91.68
			50	91.68
25/06/2025	11:09:16.049	200		91.64
			200	91.64
			200	91.64
25/06/2025	11:09:15.911	300		91.64
			300	91.64
			300	91.64
25/06/2025	11:09:11.651	300		91.64
			300	91.64
			300	91.64
25/06/2025	11:08:57.869	300		91.64
			300	91.64
			300	91.64
25/06/2025	11:08:40.151	10		91.64
			10	91.64
			10	91.64
25/06/2025	11:08:08.005	3 400		91.70
			3 400	91.70
			3 400	91.70
25/06/2025	11:08:00.873	300		91.70
			300	91.70
			300	91.70
25/06/2025	11:07:36.494	300		91.70
			300	91.70
			300	91.70
25/06/2025	11:06:22.819	100		91.60
			100	91.60
			100	91.60
25/06/2025	11:05:56.056	1		91.56
			1	91.56
			1	91.56
25/06/2025	11:05:22.300	6		91.56
			6	91.56
			6	91.56
25/06/2025	11:04:50.791	5		91.56
			5	91.56
			5	91.56
25/06/2025	11:03:08.723	200		91.54
			200	91.54
			200	91.54
25/06/2025	11:02:51.394	50		91.56
			50	91.56
			50	91.56
25/06/2025	11:01:56.502	32		91.62
			32	91.62
			32	91.62
25/06/2025	11:01:13.317	23		91.62
			23	91.62
			23	91.62
25/06/2025	11:00:30.823	100		91.56
			100	91.56
			100	91.56
25/06/2025	11:00:27.913	3		91.62
			3	91.62
			3	91.62
25/06/2025	10:59:13.510	13		91.66
			13	91.66
			13	91.66
25/06/2025	10:58:27.721	28		91.62
			28	91.62
			28	91.62
25/06/2025	10:57:52.163	16		91.62
			16	91.62
			16	91.62
25/06/2025	10:56:17.544	100		91.62
			100	91.62
			100	91.62
25/06/2025	10:55:05.516	10		91.60
			10	91.60
			10	91.60
25/06/2025	10:55:00.861	100		91.62
			100	91.62
			100	91.62
25/06/2025	10:53:17.379	207		91.56
			207	91.56
			207	91.56
25/06/2025	10:53:14.051	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:53:05.001	90		91.60
			90	91.60
			90	91.60
25/06/2025	10:52:03.453	60		91.58
			60	91.58
			60	91.58
25/06/2025	10:51:37.550	300		91.58
			300	91.58
			300	91.58
25/06/2025	10:50:11.055	3		91.54
			3	91.54
			3	91.54
25/06/2025	10:49:23.755	1		91.58
			1	91.58
			1	91.58
25/06/2025	10:49:00.569	100		91.56
			100	91.56
			100	91.56
25/06/2025	10:48:46.685	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:48:38.358	300		91.56
			300	91.56
			300	91.56
25/06/2025	10:46:59.609	300		91.50
			300	91.50
			300	91.50
25/06/2025	10:46:23.348	5		91.50
			5	91.50
			5	91.50
25/06/2025	10:46:18.114	3		91.50
			3	91.50
			3	91.50
25/06/2025	10:46:14.897	35		91.48
			35	91.48
			35	91.48
25/06/2025	10:45:57.240	10		91.48
			10	91.48
			10	91.48
25/06/2025	10:44:54.045	100		91.50
			100	91.50
			100	91.50
25/06/2025	10:44:04.881	70		91.44
			70	91.44
			70	91.44
25/06/2025	10:40:39.769	50		91.48
			50	91.48
			50	91.48
25/06/2025	10:40:22.980	80		91.48
			80	91.48
			80	91.48
25/06/2025	10:39:08.481	50		91.42
			50	91.42
			50	91.42
25/06/2025	10:39:04.005	300		91.42
			300	91.42
			300	91.42
25/06/2025	10:38:17.803	80		91.48
			80	91.48
			80	91.48
25/06/2025	10:37:51.670	16		91.40
			16	91.40
			16	91.40
25/06/2025	10:37:36.906	1		91.36
			1	91.36
			1	91.36
25/06/2025	10:37:24.326	2 851		91.50
			549	91.50
			2 302	91.50
			2 851	91.50
25/06/2025	10:37:14.091	849		91.50
			300	91.50
			849	91.50
			549	91.50
25/06/2025	10:36:52.015	300		91.50
			300	91.50
			300	91.50
25/06/2025	10:36:50.862	25		91.52
			25	91.52
			25	91.52
25/06/2025	10:35:29.829	54		91.64
			54	91.64
			54	91.64
25/06/2025	10:35:28.647	6		91.64
			6	91.64
			6	91.64
25/06/2025	10:35:01.269	23		91.54
			23	91.54
			23	91.54
25/06/2025	10:34:55.365	12		91.54
			12	91.54
			12	91.54
25/06/2025	10:34:54.236	1		91.56
			1	91.56
			1	91.56
25/06/2025	10:34:44.631	25		91.56
			25	91.56
			25	91.56
25/06/2025	10:33:57.313	300		91.46
			300	91.46
			300	91.46
25/06/2025	10:32:40.979	40		91.40
			40	91.40
			40	91.40
25/06/2025	10:32:18.604	1		91.42
			1	91.42
			1	91.42
25/06/2025	10:32:03.067	11		91.40
			11	91.40
			11	91.40
25/06/2025	10:31:15.322	50		91.38
			50	91.38
			50	91.38
25/06/2025	10:31:06.201	300		91.38
			300	91.38
			300	91.38
25/06/2025	10:30:48.327	200		91.34
			200	91.34
			200	91.34
25/06/2025	10:27:58.042	30		91.34
			30	91.34
			30	91.34
25/06/2025	10:27:42.540	300		91.34
			300	91.34
			300	91.34
25/06/2025	10:27:15.611	3		91.38
			3	91.38
			3	91.38
25/06/2025	10:26:53.486	3		91.38
			3	91.38
			3	91.38
25/06/2025	10:26:05.590	4		91.28
			4	91.28
			4	91.28
25/06/2025	10:25:39.465	30		91.28
			30	91.28
			30	91.28
25/06/2025	10:25:16.118	25		91.26
			25	91.26
			25	91.26
25/06/2025	10:25:10.688	1		91.26
			1	91.26
			1	91.26
25/06/2025	10:24:18.942	30		91.16
			30	91.16
			30	91.16
25/06/2025	10:24:18.889	300		91.16
			300	91.16
			300	91.16
25/06/2025	10:24:13.864	132		91.20
			120	91.20
			132	91.20
			12	91.20
25/06/2025	10:24:06.557	10		91.34
			10	91.34
			10	91.34
25/06/2025	10:23:51.058	250		91.42
			250	91.42
			250	91.42
25/06/2025	10:23:05.226	10		91.40
			10	91.40
			10	91.40
25/06/2025	10:22:53.986	20		91.38
			20	91.38
			20	91.38
25/06/2025	10:21:24.775	17		91.42
			17	91.42
			17	91.42
25/06/2025	10:21:18.825	140		91.44
			140	91.44
			140	91.44
25/06/2025	10:20:42.345	70		91.42
			70	91.42
			70	91.42
25/06/2025	10:20:37.993	95		91.40
			95	91.40
			95	91.40
25/06/2025	10:20:05.828	120		91.46
			120	91.46
			120	91.46
25/06/2025	10:19:24.550	5		91.46
			5	91.46
			5	91.46
25/06/2025	10:17:39.802	25		91.50
			25	91.50
			25	91.50
25/06/2025	10:16:30.192	200		91.54
			200	91.54
			200	91.54
25/06/2025	10:14:35.514	2		91.52
			2	91.52
			2	91.52
25/06/2025	10:14:07.539	190		91.48
			190	91.48
			190	91.48
25/06/2025	10:13:39.793	75		91.52
			75	91.52
			75	91.52
25/06/2025	10:13:26.522	159		91.42
			159	91.42
			159	91.42
25/06/2025	10:12:31.115	3		91.32
			3	91.32
			3	91.32
25/06/2025	10:12:16.943	2		91.38
			2	91.38
			2	91.38
25/06/2025	10:11:43.392	300		91.60
			300	91.60
			300	91.60
25/06/2025	10:11:18.021	20		91.62
			20	91.62
			20	91.62
25/06/2025	10:11:16.261	40		91.60
			40	91.60
			40	91.60
25/06/2025	10:10:27.706	10		91.46
			10	91.46
			10	91.46
25/06/2025	10:09:10.855	22		91.38
			22	91.38
			22	91.38
25/06/2025	10:09:09.544	30		91.42
			30	91.42
			30	91.42
25/06/2025	10:09:00.196	2		91.40
			2	91.40
			2	91.40
25/06/2025	10:08:47.054	201		91.36
			201	91.36
			201	91.36
25/06/2025	10:08:42.995	100		91.38
			100	91.38
			100	91.38
25/06/2025	10:08:27.502	1		91.38
			1	91.38
			1	91.38
25/06/2025	10:08:26.569	50		91.30
			50	91.30
			50	91.30
25/06/2025	10:08:23.021	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:08:21.611	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:07:49.284	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:07:49.228	300		91.30
			300	91.30
			300	91.30
25/06/2025	10:07:42.505	54		91.34
			54	91.34
			54	91.34
25/06/2025	10:07:24.610	100		91.28
			100	91.28
			100	91.28
25/06/2025	10:07:11.644	1		91.28
			1	91.28
			1	91.28
25/06/2025	10:05:13.453	23		91.32
			23	91.32
			23	91.32
25/06/2025	10:05:05.040	160		91.32
			160	91.32
			160	91.32
25/06/2025	10:04:52.940	1		91.28
			1	91.28
			1	91.28
25/06/2025	10:04:44.034	1		91.28
			1	91.28
			1	91.28
25/06/2025	10:04:35.478	5		91.26
			5	91.26
			5	91.26
25/06/2025	10:04:33.689	100		91.28
			100	91.28
			100	91.28
25/06/2025	10:02:36.078	147		91.58
			147	91.58
			147	91.58
25/06/2025	10:02:26.597	100		91.66
			100	91.66
			100	91.66
25/06/2025	10:01:11.183	200		91.70
			200	91.70
			200	91.70
25/06/2025	10:01:02.823	84		91.70
			84	91.70
			84	91.70
25/06/2025	10:00:47.274	1		91.74
			1	91.74
			1	91.74
25/06/2025	10:00:40.007	25		91.72
			25	91.72
			25	91.72
25/06/2025	09:59:59.293	1		91.64
			1	91.64
			1	91.64
25/06/2025	09:59:22.905	50		91.56
			50	91.56
			50	91.56
25/06/2025	09:58:39.217	5		91.50
			5	91.50
			5	91.50
25/06/2025	09:58:17.265	100		91.56
			100	91.56
			100	91.56
25/06/2025	09:57:38.162	200		91.54
			200	91.54
			200	91.54
25/06/2025	09:57:18.235	10		91.48
			10	91.48
			10	91.48
25/06/2025	09:57:02.738	60		91.46
			60	91.46
			60	91.46
25/06/2025	09:56:30.091	20		91.48
			20	91.48
			20	91.48
25/06/2025	09:55:17.616	150		91.48
			150	91.48
			150	91.48
25/06/2025	09:54:37.823	115		91.40
			115	91.40
			115	91.40
25/06/2025	09:54:20.665	15		91.38
			15	91.38
			15	91.38
25/06/2025	09:54:20.022	100		91.36
			100	91.36
			100	91.36
25/06/2025	09:54:10.595	200		91.40
			200	91.40
			200	91.40
25/06/2025	09:53:21.506	125		91.40
			125	91.40
			125	91.40
25/06/2025	09:52:47.359	50		91.44
			50	91.44
			50	91.44
25/06/2025	09:52:44.307	100		91.46
			100	91.46
			100	91.46
25/06/2025	09:52:01.828	55		91.46
			55	91.46
			55	91.46
25/06/2025	09:51:58.744	310		91.50
			60	91.50
			310	91.50
			150	91.50
			100	91.50
25/06/2025	09:51:49.339	200		91.50
			200	91.50
			200	91.50
25/06/2025	09:50:49.678	200		91.54
			200	91.54
			200	91.54
25/06/2025	09:50:43.833	200		91.54
			200	91.54
			200	91.54
25/06/2025	09:49:48.525	25		91.58
			25	91.58
			25	91.58
25/06/2025	09:49:21.519	6		91.62
			6	91.62
			6	91.62
25/06/2025	09:49:21.100	12		91.66
			12	91.66
			12	91.66
25/06/2025	09:47:31.422	150		91.80
			150	91.80
			150	91.80
25/06/2025	09:47:30.908	33		91.80
			33	91.80
			33	91.80
25/06/2025	09:46:25.411	25		91.80
			25	91.80
			25	91.80
25/06/2025	09:46:09.105	3		91.78
			3	91.78
			3	91.78
25/06/2025	09:45:49.580	100		91.82
			100	91.82
			100	91.82
25/06/2025	09:45:45.117	30		91.80
			30	91.80
			30	91.80
25/06/2025	09:45:37.022	12		91.78
			12	91.78
			12	91.78
25/06/2025	09:45:08.409	70		91.68
			70	91.68
			70	91.68
25/06/2025	09:43:56.460	48		91.72
			48	91.72
			48	91.72
25/06/2025	09:43:45.968	293		91.66
			293	91.66
			293	91.66
25/06/2025	09:43:15.210	50		91.66
			50	91.66
			50	91.66
25/06/2025	09:41:50.547	50		91.68
			50	91.68
			50	91.68
25/06/2025	09:41:01.528	10		91.62
			10	91.62
			10	91.62
25/06/2025	09:40:50.114	30		91.62
			30	91.62
			30	91.62
25/06/2025	09:39:57.668	20		91.54
			20	91.54
			20	91.54
25/06/2025	09:39:23.799	1		91.72
			1	91.72
			1	91.72
25/06/2025	09:38:05.983	75		91.80
			75	91.80
			75	91.80
25/06/2025	09:38:02.661	100		91.76
			100	91.76
			100	91.76
25/06/2025	09:36:02.914	3		91.76
			3	91.76
			3	91.76
25/06/2025	09:35:37.391	2		91.80
			2	91.80
			2	91.80
25/06/2025	09:34:38.852	15		91.74
			15	91.74
			15	91.74
25/06/2025	09:34:17.507	2		91.68
			2	91.68
			2	91.68
25/06/2025	09:34:08.251	11		91.70
			11	91.70
			11	91.70
25/06/2025	09:33:36.836	30		91.68
			30	91.68
			30	91.68
25/06/2025	09:33:11.093	129		91.68
			129	91.68
			129	91.68
25/06/2025	09:31:22.668	1		91.86
			1	91.86
			1	91.86
25/06/2025	09:31:10.656	1		91.80
			1	91.80
			1	91.80
25/06/2025	09:30:00.843	3		91.74
			3	91.74
			3	91.74
25/06/2025	09:29:58.278	120		91.74
			120	91.74
			120	91.74
25/06/2025	09:29:58.090	81		91.74
			78	91.74
			3	91.74
			60	91.74
			21	91.74
25/06/2025	09:29:30.731	300		91.74
			300	91.74
			300	91.74
25/06/2025	09:29:28.597	200		91.74
			200	91.74
			200	91.74
25/06/2025	09:29:24.781	155		91.74
			146	91.74
			9	91.74
			135	91.74
			20	91.74
25/06/2025	09:27:59.086	300		91.70
			300	91.70
			300	91.70
25/06/2025	09:27:57.764	200		91.70
			200	91.70
			200	91.70
25/06/2025	09:27:56.733	20		91.72
			20	91.72
			20	91.72
25/06/2025	09:27:54.539	159		91.72
			159	91.72
			159	91.72
25/06/2025	09:27:54.334	300		91.72
			141	91.72
			300	91.72
			159	91.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 722.00
Volume: 25 613
+2.20%

Top 5 Turnover

Realtime Quotes
Last Update:
25/06/2025 @ 12:45:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice