Tradegate Exchange

RWE AG

1137

818

37.01

Date	Time	Volume	Order Volume	Price
21/07/2025	21:59:25.841	20		37.01
			20	37.01
			20	37.01
21/07/2025	21:58:09.072	15		37.00
			15	37.00
			15	37.00
21/07/2025	21:57:15.972	30		36.89
			30	36.89
			30	36.89
21/07/2025	21:56:37.435	3		37.01
			3	37.01
			3	37.01
21/07/2025	21:56:36.240	10		37.01
			10	37.01
			10	37.01
21/07/2025	21:56:28.917	13		37.01
			13	37.01
			13	37.01
21/07/2025	21:55:45.486	20		37.01
			20	37.01
			20	37.01
21/07/2025	21:55:23.669	50		37.01
			50	37.01
			50	37.01
21/07/2025	21:54:55.896	20		37.02
			20	37.02
			20	37.02
21/07/2025	21:54:27.716	30		37.01
			30	37.01
			30	37.01
21/07/2025	21:54:15.282	50		37.02
			50	37.02
			50	37.02
21/07/2025	21:52:52.796	100		36.99
			1	36.99
			99	36.99
			100	36.99
21/07/2025	21:50:50.619	40		36.99
			40	36.99
			40	36.99
21/07/2025	21:49:50.237	50		37.00
			50	37.00
			50	37.00
21/07/2025	21:49:39.638	63		36.89
			63	36.89
			63	36.89
21/07/2025	21:45:51.030	10		36.89
			10	36.89
			10	36.89
21/07/2025	21:40:16.055	54		37.01
			54	37.01
			54	37.01
21/07/2025	21:38:41.103	10		36.89
			10	36.89
			10	36.89
21/07/2025	21:38:39.298	135		36.99
			135	36.99
			70	36.99
			65	36.99
21/07/2025	21:37:57.959	100		36.89
			100	36.89
			100	36.89
21/07/2025	21:36:58.577	62		36.89
			62	36.89
			62	36.89
21/07/2025	21:34:35.512	140		36.89
			99	36.89
			140	36.89
			41	36.89
21/07/2025	21:28:07.576	25		37.02
			25	37.02
			25	37.02
21/07/2025	21:26:56.645	100		36.89
			100	36.89
			100	36.89
21/07/2025	21:17:46.004	25		36.89
			25	36.89
			25	36.89
21/07/2025	21:13:33.676	100		36.89
			50	36.89
			50	36.89
			100	36.89
21/07/2025	21:11:21.098	100		36.89
			100	36.89
			30	36.89
			70	36.89
21/07/2025	21:04:07.121	1		36.90
			1	36.90
			1	36.90
21/07/2025	20:56:26.053	135		37.04
			135	37.04
			50	37.04
			85	37.04
21/07/2025	20:51:06.405	200		37.04
			200	37.04
			98	37.04
			32	37.04
			70	37.04
21/07/2025	20:43:58.862	1		36.91
			1	36.91
			1	36.91
21/07/2025	20:42:32.005	3		37.06
			3	37.06
			3	37.06
21/07/2025	20:41:32.008	500		36.95
			500	36.95
			500	36.95
21/07/2025	20:40:10.817	500		36.96
			500	36.96
			500	36.96
21/07/2025	20:37:14.734	100		36.91
			100	36.91
			100	36.91
21/07/2025	20:32:32.596	25		36.90
			25	36.90
			25	36.90
21/07/2025	20:26:01.455	1		37.06
			1	37.06
			1	37.06
21/07/2025	20:23:45.479	100		36.92
			100	36.92
			2	36.92
			98	36.92
21/07/2025	20:21:46.665	1 300		36.99
			1 300	36.99
			1 300	36.99
21/07/2025	20:21:34.257	150		37.00
			150	37.00
			70	37.00
			80	37.00
21/07/2025	20:20:34.000	300		37.06
			100	37.06
			300	37.06
			200	37.06
21/07/2025	20:18:37.186	15		37.00
			15	37.00
			15	37.00
21/07/2025	20:15:53.641	20		37.00
			20	37.00
			20	37.00
21/07/2025	20:15:49.159	30		37.06
			30	37.06
			30	37.06
21/07/2025	20:15:47.277	300		37.00
			300	37.00
			300	37.00
21/07/2025	20:12:56.521	87		37.00
			87	37.00
			87	37.00
21/07/2025	20:11:22.352	150		37.00
			150	37.00
			150	37.00
21/07/2025	20:10:35.862	129		37.00
			129	37.00
			129	37.00
21/07/2025	19:58:43.105	1		37.04
			1	37.04
			1	37.04
21/07/2025	19:57:48.293	200		37.00
			200	37.00
			200	37.00
21/07/2025	19:54:13.395	100		37.00
			100	37.00
			100	37.00
21/07/2025	19:45:06.830	199		37.00
			199	37.00
			199	37.00
21/07/2025	19:36:04.344	15		37.04
			15	37.04
			15	37.04
21/07/2025	19:33:54.733	500		37.00
			500	37.00
			500	37.00
21/07/2025	19:33:52.010	200		37.02
			200	37.02
			200	37.02
21/07/2025	19:33:31.517	57		37.01
			57	37.01
			57	37.01
21/07/2025	19:26:28.850	100		37.01
			100	37.01
			100	37.01
21/07/2025	19:20:58.020	260		37.01
			260	37.01
			260	37.01
21/07/2025	19:14:06.104	300		37.00
			300	37.00
			300	37.00
21/07/2025	19:10:08.376	350		37.00
			350	37.00
			350	37.00
21/07/2025	19:07:18.032	10		37.00
			10	37.00
			10	37.00
21/07/2025	18:59:41.363	10		37.07
			10	37.07
			10	37.07
21/07/2025	18:42:36.289	100		36.94
			100	36.94
			100	36.94
21/07/2025	18:40:50.738	189		37.00
			189	37.00
			39	37.00
			150	37.00
21/07/2025	18:40:13.408	10		36.92
			10	36.92
			10	36.92
21/07/2025	18:38:00.699	24		36.93
			24	36.93
			24	36.93
21/07/2025	18:36:00.203	100		36.93
			100	36.93
			100	36.93
21/07/2025	18:32:17.715	38		37.05
			38	37.05
			38	37.05
21/07/2025	18:32:09.850	80		37.04
			26	37.04
			54	37.04
			80	37.04
21/07/2025	18:31:12.131	350		36.92
			350	36.92
			250	36.92
			100	36.92
21/07/2025	18:31:12.049	15		36.92
			15	36.92
			15	36.92
21/07/2025	18:27:32.759	717		37.04
			717	37.04
			717	37.04
21/07/2025	18:25:59.999	50		37.04
			50	37.04
			50	37.04
21/07/2025	18:25:34.001	1		37.06
			1	37.06
			1	37.06
21/07/2025	18:25:21.024	1		37.04
			1	37.04
			1	37.04
21/07/2025	18:24:09.172	17		37.04
			17	37.04
			17	37.04
21/07/2025	18:23:20.289	1		37.06
			1	37.06
			1	37.06
21/07/2025	18:21:04.974	40		37.07
			40	37.07
			40	37.07
21/07/2025	18:18:52.299	100		37.05
			100	37.05
			100	37.05
21/07/2025	18:17:17.890	20		37.06
			20	37.06
			20	37.06
21/07/2025	18:17:05.108	25		37.04
			25	37.04
			25	37.04
21/07/2025	18:16:51.704	10		37.05
			10	37.05
			10	37.05
21/07/2025	18:16:42.477	70		37.05
			70	37.05
			70	37.05
21/07/2025	18:16:16.692	100		37.05
			100	37.05
			100	37.05
21/07/2025	18:14:01.798	2		37.06
			2	37.06
			2	37.06
21/07/2025	18:13:44.080	580		37.03
			30	37.03
			580	37.03
			550	37.03
21/07/2025	18:10:39.043	20		37.04
			20	37.04
			20	37.04
21/07/2025	18:10:38.395	3		37.04
			3	37.04
			3	37.04
21/07/2025	18:10:11.722	3		37.06
			3	37.06
			3	37.06
21/07/2025	18:07:28.143	100		37.04
			100	37.04
			100	37.04
21/07/2025	18:02:59.593	20		37.05
			20	37.05
			20	37.05
21/07/2025	18:00:26.573	152		37.04
			152	37.04
			152	37.04
21/07/2025	18:00:03.492	32		37.04
			32	37.04
			32	37.04
21/07/2025	17:59:22.950	100		37.07
			100	37.07
			100	37.07
21/07/2025	17:59:21.190	250		37.04
			250	37.04
			250	37.04
21/07/2025	17:58:37.437	49		37.04
			49	37.04
			49	37.04
21/07/2025	17:58:28.413	32		37.04
			32	37.04
			32	37.04
21/07/2025	17:54:45.714	202		37.07
			202	37.07
			202	37.07
21/07/2025	17:54:01.311	458		37.04
			458	37.04
			458	37.04
21/07/2025	17:54:01.259	311		37.04
			311	37.04
			311	37.04
21/07/2025	17:53:53.342	500		37.04
			500	37.04
			500	37.04
21/07/2025	17:52:50.808	650		37.04
			150	37.04
			650	37.04
			500	37.04
21/07/2025	17:51:32.695	3		37.04
			3	37.04
			3	37.04
21/07/2025	17:49:22.771	300		37.05
			20	37.05
			280	37.05
			300	37.05
21/07/2025	17:48:50.782	15		37.18
			15	37.18
			15	37.18
21/07/2025	17:46:35.815	200		37.05
			200	37.05
			200	37.05
21/07/2025	17:39:28.503	220		37.17
			220	37.17
			220	37.17
21/07/2025	17:39:19.787	80		37.06
			80	37.06
			80	37.06
21/07/2025	17:38:54.547	1		37.05
			1	37.05
			1	37.05
21/07/2025	17:38:23.656	12		37.17
			12	37.17
			12	37.17
21/07/2025	17:37:35.925	205		37.05
			205	37.05
			205	37.05
21/07/2025	17:37:22.428	10		37.05
			10	37.05
			10	37.05
21/07/2025	17:37:14.812	329		37.05
			329	37.05
			329	37.05
21/07/2025	17:36:14.050	800		37.17
			800	37.17
			800	37.17
21/07/2025	17:35:26.268	20		37.17
			19	37.17
			20	37.17
			1	37.17
21/07/2025	17:35:24.628	216		37.06
			200	37.06
			16	37.06
			103	37.06
			53	37.06
			60	37.06
21/07/2025	17:29:22.496	30		37.14
			30	37.14
			30	37.14
21/07/2025	17:27:54.628	300		37.16
			300	37.16
			300	37.16
21/07/2025	17:26:20.901	36		37.15
			36	37.15
			36	37.15
21/07/2025	17:26:08.057	100		37.15
			100	37.15
			100	37.15
21/07/2025	17:26:02.271	500		37.15
			500	37.15
			500	37.15
21/07/2025	17:25:04.908	1 750		37.16
			1 750	37.16
			1 750	37.16
21/07/2025	17:25:04.642	2 250		37.16
			2 250	37.16
			2 250	37.16
21/07/2025	17:24:59.327	1 000		37.16
			1 000	37.16
			1 000	37.16
21/07/2025	17:24:38.813	50		37.15
			50	37.15
			50	37.15
21/07/2025	17:24:05.196	10		37.15
			10	37.15
			10	37.15
21/07/2025	17:23:37.504	30		37.15
			30	37.15
			30	37.15
21/07/2025	17:23:08.004	12		37.16
			12	37.16
			12	37.16
21/07/2025	17:21:22.995	700		37.16
			700	37.16
			700	37.16
21/07/2025	17:21:02.711	110		37.15
			110	37.15
			110	37.15
21/07/2025	17:20:05.968	79		37.15
			79	37.15
			79	37.15
21/07/2025	17:19:31.453	50		37.16
			50	37.16
			50	37.16
21/07/2025	17:19:23.014	50		37.14
			50	37.14
			50	37.14
21/07/2025	17:18:09.291	1		37.16
			1	37.16
			1	37.16
21/07/2025	17:18:06.360	150		37.15
			150	37.15
			150	37.15
21/07/2025	17:15:13.678	500		37.17
			500	37.17
			500	37.17
21/07/2025	17:14:19.061	1 848		37.15
			1 848	37.15
			1 848	37.15
21/07/2025	17:14:16.718	200		37.15
			200	37.15
			200	37.15
21/07/2025	17:13:41.582	418		37.15
			418	37.15
			418	37.15
21/07/2025	17:13:23.986	1 000		37.15
			1 000	37.15
			1 000	37.15
21/07/2025	17:12:28.994	400		37.15
			400	37.15
			400	37.15
21/07/2025	17:12:20.850	2		37.18
			2	37.18
			2	37.18
21/07/2025	17:11:44.459	200		37.18
			200	37.18
			200	37.18
21/07/2025	17:10:57.550	12		37.16
			12	37.16
			12	37.16
21/07/2025	17:10:57.449	100		37.15
			100	37.15
			100	37.15
21/07/2025	17:10:34.011	204		37.15
			70	37.15
			53	37.15
			81	37.15
			204	37.15
21/07/2025	17:10:33.778	950		37.15
			700	37.15
			950	37.15
			250	37.15
21/07/2025	17:10:03.092	1		37.14
			1	37.14
			1	37.14
21/07/2025	17:07:33.636	5		37.12
			5	37.12
			5	37.12
21/07/2025	17:07:13.136	900		37.11
			900	37.11
			900	37.11
21/07/2025	17:07:11.180	570		37.10
			570	37.10
			570	37.10
21/07/2025	17:07:01.783	125		37.10
			125	37.10
			125	37.10
21/07/2025	17:07:01.648	67		37.10
			67	37.10
			30	37.10
			37	37.10
21/07/2025	17:05:12.329	1 000		37.08
			1 000	37.08
			1 000	37.08
21/07/2025	17:05:12.126	269		37.08
			269	37.08
			269	37.08
21/07/2025	17:04:28.054	1 000		37.04
			1 000	37.04
			1 000	37.04
21/07/2025	17:04:21.232	30		37.05
			30	37.05
			30	37.05
21/07/2025	17:03:45.743	1 300		37.04
			1 300	37.04
			1 300	37.04
21/07/2025	17:02:37.259	1 000		37.03
			1 000	37.03
			1 000	37.03
21/07/2025	17:02:14.649	100		37.04
			100	37.04
			100	37.04
21/07/2025	17:01:38.482	1 750		37.03
			1 750	37.03
			1 750	37.03
21/07/2025	17:00:01.220	100		37.09
			100	37.09
			100	37.09
21/07/2025	16:59:11.062	269		37.09
			269	37.09
			269	37.09
21/07/2025	16:59:07.337	400		37.10
			400	37.10
			400	37.10
21/07/2025	16:59:06.000	10		37.10
			10	37.10
			10	37.10
21/07/2025	16:57:25.807	20		37.10
			20	37.10
			20	37.10
21/07/2025	16:56:55.955	1 000		37.09
			1 000	37.09
			1 000	37.09
21/07/2025	16:56:50.774	3		37.08
			3	37.08
			3	37.08
21/07/2025	16:56:42.931	1		37.09
			1	37.09
			1	37.09
21/07/2025	16:56:32.370	1		37.08
			1	37.08
			1	37.08
21/07/2025	16:55:37.271	1 000		37.07
			1 000	37.07
			1 000	37.07
21/07/2025	16:54:50.369	212		37.09
			212	37.09
			212	37.09
21/07/2025	16:53:11.006	100		37.14
			100	37.14
			100	37.14
21/07/2025	16:53:10.935	499		37.14
			499	37.14
			499	37.14
21/07/2025	16:51:46.537	229		37.14
			229	37.14
			229	37.14
21/07/2025	16:51:23.249	150		37.13
			150	37.13
			150	37.13
21/07/2025	16:49:42.413	120		37.12
			120	37.12
			120	37.12
21/07/2025	16:48:50.656	220		37.11
			220	37.11
			220	37.11
21/07/2025	16:48:39.334	3		37.12
			3	37.12
			3	37.12
21/07/2025	16:48:37.338	895		37.11
			895	37.11
			895	37.11
21/07/2025	16:47:50.914	150		37.12
			150	37.12
			150	37.12
21/07/2025	16:47:20.464	15		37.12
			15	37.12
			15	37.12
21/07/2025	16:44:36.658	2 000		37.12
			2 000	37.12
			2 000	37.12
21/07/2025	16:44:36.247	350		37.12
			50	37.12
			350	37.12
			300	37.12
21/07/2025	16:43:59.814	350		37.11
			350	37.11
			350	37.11
21/07/2025	16:43:58.864	50		37.10
			50	37.10
			50	37.10
21/07/2025	16:43:51.500	1 000		37.10
			1 000	37.10
			1 000	37.10
21/07/2025	16:43:31.186	1 920		37.10
			400	37.10
			1 920	37.10
			250	37.10
			100	37.10
			80	37.10
			540	37.10
			400	37.10
			50	37.10
			50	37.10
			50	37.10
21/07/2025	16:43:30.396	250		37.09
			250	37.09
			250	37.09
21/07/2025	16:42:59.426	130		37.04
			130	37.04
			130	37.04
21/07/2025	16:42:44.866	1 000		37.05
			1 000	37.05
			1 000	37.05
21/07/2025	16:42:37.474	300		37.05
			300	37.05
			300	37.05
21/07/2025	16:42:25.472	477		37.05
			352	37.05
			125	37.05
			477	37.05
21/07/2025	16:41:57.735	1 000		37.05
			1 000	37.05
			1 000	37.05
21/07/2025	16:41:26.791	15		37.06
			15	37.06
			15	37.06
21/07/2025	16:41:01.560	15		37.06
			15	37.06
			15	37.06
21/07/2025	16:39:54.965	40		37.06
			40	37.06
			40	37.06
21/07/2025	16:39:44.635	100		37.06
			100	37.06
			100	37.06
21/07/2025	16:39:28.869	500		37.05
			500	37.05
			500	37.05
21/07/2025	16:39:13.927	40		37.06
			40	37.06
			40	37.06
21/07/2025	16:38:55.464	50		37.06
			50	37.06
			50	37.06
21/07/2025	16:38:43.249	61		37.06
			61	37.06
			61	37.06
21/07/2025	16:38:10.934	110		37.06
			110	37.06
			110	37.06
21/07/2025	16:37:06.281	200		37.09
			200	37.09
			200	37.09
21/07/2025	16:36:15.707	25		37.07
			25	37.07
			25	37.07
21/07/2025	16:36:14.073	500		37.07
			500	37.07
			500	37.07
21/07/2025	16:35:34.527	279		37.08
			200	37.08
			279	37.08
			79	37.08
21/07/2025	16:35:28.570	30		37.07
			30	37.07
			30	37.07
21/07/2025	16:35:24.341	100		37.07
			100	37.07
			100	37.07
21/07/2025	16:35:00.304	306		37.05
			6	37.05
			300	37.05
			306	37.05
21/07/2025	16:34:49.041	20		37.04
			20	37.04
			20	37.04
21/07/2025	16:33:17.680	87		37.03
			87	37.03
			87	37.03
21/07/2025	16:31:31.200	186		37.02
			186	37.02
			186	37.02
21/07/2025	16:30:19.863	200		37.02
			200	37.02
			200	37.02
21/07/2025	16:29:17.332	111		37.00
			111	37.00
			111	37.00
21/07/2025	16:28:05.451	138		37.02
			138	37.02
			138	37.02
21/07/2025	16:27:28.171	150		37.02
			50	37.02
			150	37.02
			100	37.02
21/07/2025	16:27:27.932	515		37.01
			15	37.01
			515	37.01
			500	37.01
21/07/2025	16:27:24.602	13		37.00
			13	37.00
			13	37.00
21/07/2025	16:26:54.371	547		37.00
			547	37.00
			547	37.00
21/07/2025	16:26:54.126	2 250		37.00
			1 000	37.00
			70	37.00
			662	37.00
			2 250	37.00
			18	37.00
			500	37.00
21/07/2025	16:26:53.862	2 250		37.00
			40	37.00
			550	37.00
			150	37.00
			60	37.00
			100	37.00
			938	37.00
			250	37.00
			10	37.00
			152	37.00
			2 250	37.00
21/07/2025	16:26:34.079	2 250		37.00
			70	37.00
			110	37.00
			70	37.00
			30	37.00
			500	37.00
			359	37.00
			5	37.00
			200	37.00
			24	37.00
			5	37.00
			35	37.00
			100	37.00
			2	37.00
			30	37.00
			2	37.00
			140	37.00
			30	37.00
			97	37.00
			20	37.00
			55	37.00
			100	37.00
			100	37.00
			21	37.00
			2 250	37.00
			20	37.00
			25	37.00
			100	37.00
21/07/2025	16:26:22.145	400		36.99
			400	36.99
			400	36.99
21/07/2025	16:25:36.221	150		37.00
			150	37.00
			150	37.00
21/07/2025	16:25:01.393	2 000		37.00
			1 164	37.00
			2 000	37.00
			30	37.00
			356	37.00
			450	37.00
21/07/2025	16:24:59.623	2 250		37.00
			15	37.00
			54	37.00
			62	37.00
			1 000	37.00
			2 250	37.00
			844	37.00
			60	37.00
			5	37.00
			10	37.00
			200	37.00
21/07/2025	16:24:42.910	1 000		37.00
			100	37.00
			210	37.00
			1 000	37.00
			500	37.00
			150	37.00
			40	37.00
21/07/2025	16:24:42.664	1 000		37.00
			1 000	37.00
			1 000	37.00
21/07/2025	16:24:38.724	1 500		37.00
			1 500	37.00
			1 500	37.00
21/07/2025	16:24:37.464	1 500		37.00
			1 500	37.00
			1 500	37.00
21/07/2025	16:24:15.045	1 750		37.00
			1 750	37.00
			1 750	37.00
21/07/2025	16:24:14.766	1 750		37.00
			1 750	37.00
			1 750	37.00
21/07/2025	16:23:43.593	50		37.00
			50	37.00
			50	37.00
21/07/2025	16:23:15.293	1 250		37.00
			1 250	37.00
			1 250	37.00
21/07/2025	16:23:15.119	1 250		37.00
			1 250	37.00
			1 250	37.00
21/07/2025	16:23:12.849	1 000		37.00
			1 000	37.00
			1 000	37.00
21/07/2025	16:23:00.207	1 000		37.00
			1 000	37.00
			1 000	37.00
21/07/2025	16:22:55.336	450		36.99
			450	36.99
			450	36.99
21/07/2025	16:22:43.985	833		36.98
			203	36.98
			300	36.98
			533	36.98
			30	36.98
			600	36.98
21/07/2025	16:20:54.981	1 000		36.99
			1 000	36.99
			1 000	36.99
21/07/2025	16:20:27.634	225		36.98
			225	36.98
			225	36.98
21/07/2025	16:19:07.894	1 000		37.00
			1 000	37.00
			1 000	37.00
21/07/2025	16:19:07.504	1 000		37.00
			1 000	37.00
			1 000	37.00
21/07/2025	16:19:04.174	2 250		37.00
			2 250	37.00
			2 250	37.00
21/07/2025	16:18:48.680	1 000		37.00
			1 000	37.00
			1 000	37.00
21/07/2025	16:17:07.142	60		36.99
			60	36.99
			60	36.99
21/07/2025	16:16:53.211	1 000		36.99
			1 000	36.99
			1 000	36.99
21/07/2025	16:16:41.925	200		36.99
			200	36.99
			200	36.99
21/07/2025	16:16:40.334	100		36.99
			100	36.99
			100	36.99
21/07/2025	16:16:16.699	1 000		37.00
			435	37.00
			1 000	37.00
			565	37.00
21/07/2025	16:16:15.621	1 000		37.00
			300	37.00
			150	37.00
			30	37.00
			1 000	37.00
			100	37.00
			7	37.00
			23	37.00
			100	37.00
			30	37.00
			10	37.00
			200	37.00
			50	37.00
21/07/2025	16:16:11.233	1 000		37.00
			20	37.00
			40	37.00
			850	37.00
			1 000	37.00
			25	37.00
			65	37.00
21/07/2025	16:15:25.656	50		37.00
			1	37.00
			1	37.00
			35	37.00
			2	37.00
			50	37.00
			3	37.00
			8	37.00
21/07/2025	16:15:22.746	3 800		37.00
			100	37.00
			70	37.00
			33	37.00
			200	37.00
			50	37.00
			232	37.00
			100	37.00
			2	37.00
			234	37.00
			599	37.00
			20	37.00
			948	37.00
			100	37.00
			2 000	37.00
			1 800	37.00
			15	37.00
			37	37.00
			590	37.00
			450	37.00
			20	37.00
21/07/2025	16:15:22.425	800		36.99
			100	36.99
			95	36.99
			75	36.99
			100	36.99
			200	36.99
			800	36.99
			110	36.99
			120	36.99
21/07/2025	16:15:20.831	853		36.98
			853	36.98
			700	36.98
			33	36.98
			20	36.98
			100	36.98
21/07/2025	16:14:52.167	100		36.97
			100	36.97
			100	36.97
21/07/2025	16:13:18.222	3		36.97
			3	36.97
			3	36.97
21/07/2025	16:13:15.021	648		36.97
			148	36.97
			648	36.97
			500	36.97
21/07/2025	16:13:07.938	1		36.97
			1	36.97
			1	36.97
21/07/2025	16:11:41.716	600		36.95
			600	36.95
			600	36.95
21/07/2025	16:08:23.156	25		36.97
			25	36.97
			25	36.97
21/07/2025	16:07:09.485	27		36.96
			27	36.96
			27	36.96
21/07/2025	16:07:02.000	4		36.97
			4	36.97
			4	36.97
21/07/2025	16:07:00.142	50		36.96
			50	36.96
			50	36.96
21/07/2025	16:06:32.856	100		36.95
			100	36.95
			100	36.95
21/07/2025	16:05:01.302	468		36.96
			90	36.96
			163	36.96
			100	36.96
			468	36.96
			115	36.96
21/07/2025	16:04:58.071	300		36.95
			200	36.95
			100	36.95
			300	36.95
21/07/2025	16:04:35.983	17		36.93
			17	36.93
			17	36.93
21/07/2025	16:04:03.042	83		36.90
			83	36.90
			83	36.90
21/07/2025	16:03:20.506	299		36.90
			299	36.90
			299	36.90
21/07/2025	16:01:05.311	100		36.90
			100	36.90
			100	36.90
21/07/2025	16:00:29.996	540		36.91
			540	36.91
			540	36.91
21/07/2025	16:00:26.775	3		36.91
			3	36.91
			3	36.91
21/07/2025	16:00:09.486	1		36.91
			1	36.91
			1	36.91
21/07/2025	15:59:57.871	300		36.90
			300	36.90
			300	36.90
21/07/2025	15:57:53.775	960		36.89
			960	36.89
			960	36.89
21/07/2025	15:56:47.009	2		36.89
			2	36.89
			2	36.89
21/07/2025	15:54:04.692	6		36.91
			6	36.91
			6	36.91
21/07/2025	15:53:01.117	6		36.92
			6	36.92
			6	36.92
21/07/2025	15:52:11.675	43		36.92
			43	36.92
			43	36.92
21/07/2025	15:51:15.221	200		36.92
			200	36.92
			200	36.92
21/07/2025	15:51:12.919	6		36.92
			6	36.92
			6	36.92
21/07/2025	15:50:21.300	91		36.90
			30	36.90
			91	36.90
			28	36.90
			33	36.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice