Tradegate Exchange

RWE AG

1137

818

37,01

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:59:25,841	20		37,01
			20	37,01
			20	37,01
21/07/2025	21:58:09,072	15		37,00
			15	37,00
			15	37,00
21/07/2025	21:57:15,972	30		36,89
			30	36,89
			30	36,89
21/07/2025	21:56:37,435	3		37,01
			3	37,01
			3	37,01
21/07/2025	21:56:36,240	10		37,01
			10	37,01
			10	37,01
21/07/2025	21:56:28,917	13		37,01
			13	37,01
			13	37,01
21/07/2025	21:55:45,486	20		37,01
			20	37,01
			20	37,01
21/07/2025	21:55:23,669	50		37,01
			50	37,01
			50	37,01
21/07/2025	21:54:55,896	20		37,02
			20	37,02
			20	37,02
21/07/2025	21:54:27,716	30		37,01
			30	37,01
			30	37,01
21/07/2025	21:54:15,282	50		37,02
			50	37,02
			50	37,02
21/07/2025	21:52:52,796	100		36,99
			1	36,99
			99	36,99
			100	36,99
21/07/2025	21:50:50,619	40		36,99
			40	36,99
			40	36,99
21/07/2025	21:49:50,237	50		37,00
			50	37,00
			50	37,00
21/07/2025	21:49:39,638	63		36,89
			63	36,89
			63	36,89
21/07/2025	21:45:51,030	10		36,89
			10	36,89
			10	36,89
21/07/2025	21:40:16,055	54		37,01
			54	37,01
			54	37,01
21/07/2025	21:38:41,103	10		36,89
			10	36,89
			10	36,89
21/07/2025	21:38:39,298	135		36,99
			135	36,99
			70	36,99
			65	36,99
21/07/2025	21:37:57,959	100		36,89
			100	36,89
			100	36,89
21/07/2025	21:36:58,577	62		36,89
			62	36,89
			62	36,89
21/07/2025	21:34:35,512	140		36,89
			99	36,89
			140	36,89
			41	36,89
21/07/2025	21:28:07,576	25		37,02
			25	37,02
			25	37,02
21/07/2025	21:26:56,645	100		36,89
			100	36,89
			100	36,89
21/07/2025	21:17:46,004	25		36,89
			25	36,89
			25	36,89
21/07/2025	21:13:33,676	100		36,89
			50	36,89
			50	36,89
			100	36,89
21/07/2025	21:11:21,098	100		36,89
			100	36,89
			30	36,89
			70	36,89
21/07/2025	21:04:07,121	1		36,90
			1	36,90
			1	36,90
21/07/2025	20:56:26,053	135		37,04
			135	37,04
			50	37,04
			85	37,04
21/07/2025	20:51:06,405	200		37,04
			200	37,04
			98	37,04
			32	37,04
			70	37,04
21/07/2025	20:43:58,862	1		36,91
			1	36,91
			1	36,91
21/07/2025	20:42:32,005	3		37,06
			3	37,06
			3	37,06
21/07/2025	20:41:32,008	500		36,95
			500	36,95
			500	36,95
21/07/2025	20:40:10,817	500		36,96
			500	36,96
			500	36,96
21/07/2025	20:37:14,734	100		36,91
			100	36,91
			100	36,91
21/07/2025	20:32:32,596	25		36,90
			25	36,90
			25	36,90
21/07/2025	20:26:01,455	1		37,06
			1	37,06
			1	37,06
21/07/2025	20:23:45,479	100		36,92
			100	36,92
			2	36,92
			98	36,92
21/07/2025	20:21:46,665	1 300		36,99
			1 300	36,99
			1 300	36,99
21/07/2025	20:21:34,257	150		37,00
			150	37,00
			70	37,00
			80	37,00
21/07/2025	20:20:34,000	300		37,06
			100	37,06
			300	37,06
			200	37,06
21/07/2025	20:18:37,186	15		37,00
			15	37,00
			15	37,00
21/07/2025	20:15:53,641	20		37,00
			20	37,00
			20	37,00
21/07/2025	20:15:49,159	30		37,06
			30	37,06
			30	37,06
21/07/2025	20:15:47,277	300		37,00
			300	37,00
			300	37,00
21/07/2025	20:12:56,521	87		37,00
			87	37,00
			87	37,00
21/07/2025	20:11:22,352	150		37,00
			150	37,00
			150	37,00
21/07/2025	20:10:35,862	129		37,00
			129	37,00
			129	37,00
21/07/2025	19:58:43,105	1		37,04
			1	37,04
			1	37,04
21/07/2025	19:57:48,293	200		37,00
			200	37,00
			200	37,00
21/07/2025	19:54:13,395	100		37,00
			100	37,00
			100	37,00
21/07/2025	19:45:06,830	199		37,00
			199	37,00
			199	37,00
21/07/2025	19:36:04,344	15		37,04
			15	37,04
			15	37,04
21/07/2025	19:33:54,733	500		37,00
			500	37,00
			500	37,00
21/07/2025	19:33:52,010	200		37,02
			200	37,02
			200	37,02
21/07/2025	19:33:31,517	57		37,01
			57	37,01
			57	37,01
21/07/2025	19:26:28,850	100		37,01
			100	37,01
			100	37,01
21/07/2025	19:20:58,020	260		37,01
			260	37,01
			260	37,01
21/07/2025	19:14:06,104	300		37,00
			300	37,00
			300	37,00
21/07/2025	19:10:08,376	350		37,00
			350	37,00
			350	37,00
21/07/2025	19:07:18,032	10		37,00
			10	37,00
			10	37,00
21/07/2025	18:59:41,363	10		37,07
			10	37,07
			10	37,07
21/07/2025	18:42:36,289	100		36,94
			100	36,94
			100	36,94
21/07/2025	18:40:50,738	189		37,00
			189	37,00
			39	37,00
			150	37,00
21/07/2025	18:40:13,408	10		36,92
			10	36,92
			10	36,92
21/07/2025	18:38:00,699	24		36,93
			24	36,93
			24	36,93
21/07/2025	18:36:00,203	100		36,93
			100	36,93
			100	36,93
21/07/2025	18:32:17,715	38		37,05
			38	37,05
			38	37,05
21/07/2025	18:32:09,850	80		37,04
			26	37,04
			54	37,04
			80	37,04
21/07/2025	18:31:12,131	350		36,92
			350	36,92
			250	36,92
			100	36,92
21/07/2025	18:31:12,049	15		36,92
			15	36,92
			15	36,92
21/07/2025	18:27:32,759	717		37,04
			717	37,04
			717	37,04
21/07/2025	18:25:59,999	50		37,04
			50	37,04
			50	37,04
21/07/2025	18:25:34,001	1		37,06
			1	37,06
			1	37,06
21/07/2025	18:25:21,024	1		37,04
			1	37,04
			1	37,04
21/07/2025	18:24:09,172	17		37,04
			17	37,04
			17	37,04
21/07/2025	18:23:20,289	1		37,06
			1	37,06
			1	37,06
21/07/2025	18:21:04,974	40		37,07
			40	37,07
			40	37,07
21/07/2025	18:18:52,299	100		37,05
			100	37,05
			100	37,05
21/07/2025	18:17:17,890	20		37,06
			20	37,06
			20	37,06
21/07/2025	18:17:05,108	25		37,04
			25	37,04
			25	37,04
21/07/2025	18:16:51,704	10		37,05
			10	37,05
			10	37,05
21/07/2025	18:16:42,477	70		37,05
			70	37,05
			70	37,05
21/07/2025	18:16:16,692	100		37,05
			100	37,05
			100	37,05
21/07/2025	18:14:01,798	2		37,06
			2	37,06
			2	37,06
21/07/2025	18:13:44,080	580		37,03
			30	37,03
			580	37,03
			550	37,03
21/07/2025	18:10:39,043	20		37,04
			20	37,04
			20	37,04
21/07/2025	18:10:38,395	3		37,04
			3	37,04
			3	37,04
21/07/2025	18:10:11,722	3		37,06
			3	37,06
			3	37,06
21/07/2025	18:07:28,143	100		37,04
			100	37,04
			100	37,04
21/07/2025	18:02:59,593	20		37,05
			20	37,05
			20	37,05
21/07/2025	18:00:26,573	152		37,04
			152	37,04
			152	37,04
21/07/2025	18:00:03,492	32		37,04
			32	37,04
			32	37,04
21/07/2025	17:59:22,950	100		37,07
			100	37,07
			100	37,07
21/07/2025	17:59:21,190	250		37,04
			250	37,04
			250	37,04
21/07/2025	17:58:37,437	49		37,04
			49	37,04
			49	37,04
21/07/2025	17:58:28,413	32		37,04
			32	37,04
			32	37,04
21/07/2025	17:54:45,714	202		37,07
			202	37,07
			202	37,07
21/07/2025	17:54:01,311	458		37,04
			458	37,04
			458	37,04
21/07/2025	17:54:01,259	311		37,04
			311	37,04
			311	37,04
21/07/2025	17:53:53,342	500		37,04
			500	37,04
			500	37,04
21/07/2025	17:52:50,808	650		37,04
			150	37,04
			650	37,04
			500	37,04
21/07/2025	17:51:32,695	3		37,04
			3	37,04
			3	37,04
21/07/2025	17:49:22,771	300		37,05
			20	37,05
			280	37,05
			300	37,05
21/07/2025	17:48:50,782	15		37,18
			15	37,18
			15	37,18
21/07/2025	17:46:35,815	200		37,05
			200	37,05
			200	37,05
21/07/2025	17:39:28,503	220		37,17
			220	37,17
			220	37,17
21/07/2025	17:39:19,787	80		37,06
			80	37,06
			80	37,06
21/07/2025	17:38:54,547	1		37,05
			1	37,05
			1	37,05
21/07/2025	17:38:23,656	12		37,17
			12	37,17
			12	37,17
21/07/2025	17:37:35,925	205		37,05
			205	37,05
			205	37,05
21/07/2025	17:37:22,428	10		37,05
			10	37,05
			10	37,05
21/07/2025	17:37:14,812	329		37,05
			329	37,05
			329	37,05
21/07/2025	17:36:14,050	800		37,17
			800	37,17
			800	37,17
21/07/2025	17:35:26,268	20		37,17
			19	37,17
			20	37,17
			1	37,17
21/07/2025	17:35:24,628	216		37,06
			200	37,06
			16	37,06
			103	37,06
			53	37,06
			60	37,06
21/07/2025	17:29:22,496	30		37,14
			30	37,14
			30	37,14
21/07/2025	17:27:54,628	300		37,16
			300	37,16
			300	37,16
21/07/2025	17:26:20,901	36		37,15
			36	37,15
			36	37,15
21/07/2025	17:26:08,057	100		37,15
			100	37,15
			100	37,15
21/07/2025	17:26:02,271	500		37,15
			500	37,15
			500	37,15
21/07/2025	17:25:04,908	1 750		37,16
			1 750	37,16
			1 750	37,16
21/07/2025	17:25:04,642	2 250		37,16
			2 250	37,16
			2 250	37,16
21/07/2025	17:24:59,327	1 000		37,16
			1 000	37,16
			1 000	37,16
21/07/2025	17:24:38,813	50		37,15
			50	37,15
			50	37,15
21/07/2025	17:24:05,196	10		37,15
			10	37,15
			10	37,15
21/07/2025	17:23:37,504	30		37,15
			30	37,15
			30	37,15
21/07/2025	17:23:08,004	12		37,16
			12	37,16
			12	37,16
21/07/2025	17:21:22,995	700		37,16
			700	37,16
			700	37,16
21/07/2025	17:21:02,711	110		37,15
			110	37,15
			110	37,15
21/07/2025	17:20:05,968	79		37,15
			79	37,15
			79	37,15
21/07/2025	17:19:31,453	50		37,16
			50	37,16
			50	37,16
21/07/2025	17:19:23,014	50		37,14
			50	37,14
			50	37,14
21/07/2025	17:18:09,291	1		37,16
			1	37,16
			1	37,16
21/07/2025	17:18:06,360	150		37,15
			150	37,15
			150	37,15
21/07/2025	17:15:13,678	500		37,17
			500	37,17
			500	37,17
21/07/2025	17:14:19,061	1 848		37,15
			1 848	37,15
			1 848	37,15
21/07/2025	17:14:16,718	200		37,15
			200	37,15
			200	37,15
21/07/2025	17:13:41,582	418		37,15
			418	37,15
			418	37,15
21/07/2025	17:13:23,986	1 000		37,15
			1 000	37,15
			1 000	37,15
21/07/2025	17:12:28,994	400		37,15
			400	37,15
			400	37,15
21/07/2025	17:12:20,850	2		37,18
			2	37,18
			2	37,18
21/07/2025	17:11:44,459	200		37,18
			200	37,18
			200	37,18
21/07/2025	17:10:57,550	12		37,16
			12	37,16
			12	37,16
21/07/2025	17:10:57,449	100		37,15
			100	37,15
			100	37,15
21/07/2025	17:10:34,011	204		37,15
			70	37,15
			53	37,15
			81	37,15
			204	37,15
21/07/2025	17:10:33,778	950		37,15
			700	37,15
			950	37,15
			250	37,15
21/07/2025	17:10:03,092	1		37,14
			1	37,14
			1	37,14
21/07/2025	17:07:33,636	5		37,12
			5	37,12
			5	37,12
21/07/2025	17:07:13,136	900		37,11
			900	37,11
			900	37,11
21/07/2025	17:07:11,180	570		37,10
			570	37,10
			570	37,10
21/07/2025	17:07:01,783	125		37,10
			125	37,10
			125	37,10
21/07/2025	17:07:01,648	67		37,10
			67	37,10
			30	37,10
			37	37,10
21/07/2025	17:05:12,329	1 000		37,08
			1 000	37,08
			1 000	37,08
21/07/2025	17:05:12,126	269		37,08
			269	37,08
			269	37,08
21/07/2025	17:04:28,054	1 000		37,04
			1 000	37,04
			1 000	37,04
21/07/2025	17:04:21,232	30		37,05
			30	37,05
			30	37,05
21/07/2025	17:03:45,743	1 300		37,04
			1 300	37,04
			1 300	37,04
21/07/2025	17:02:37,259	1 000		37,03
			1 000	37,03
			1 000	37,03
21/07/2025	17:02:14,649	100		37,04
			100	37,04
			100	37,04
21/07/2025	17:01:38,482	1 750		37,03
			1 750	37,03
			1 750	37,03
21/07/2025	17:00:01,220	100		37,09
			100	37,09
			100	37,09
21/07/2025	16:59:11,062	269		37,09
			269	37,09
			269	37,09
21/07/2025	16:59:07,337	400		37,10
			400	37,10
			400	37,10
21/07/2025	16:59:06,000	10		37,10
			10	37,10
			10	37,10
21/07/2025	16:57:25,807	20		37,10
			20	37,10
			20	37,10
21/07/2025	16:56:55,955	1 000		37,09
			1 000	37,09
			1 000	37,09
21/07/2025	16:56:50,774	3		37,08
			3	37,08
			3	37,08
21/07/2025	16:56:42,931	1		37,09
			1	37,09
			1	37,09
21/07/2025	16:56:32,370	1		37,08
			1	37,08
			1	37,08
21/07/2025	16:55:37,271	1 000		37,07
			1 000	37,07
			1 000	37,07
21/07/2025	16:54:50,369	212		37,09
			212	37,09
			212	37,09
21/07/2025	16:53:11,006	100		37,14
			100	37,14
			100	37,14
21/07/2025	16:53:10,935	499		37,14
			499	37,14
			499	37,14
21/07/2025	16:51:46,537	229		37,14
			229	37,14
			229	37,14
21/07/2025	16:51:23,249	150		37,13
			150	37,13
			150	37,13
21/07/2025	16:49:42,413	120		37,12
			120	37,12
			120	37,12
21/07/2025	16:48:50,656	220		37,11
			220	37,11
			220	37,11
21/07/2025	16:48:39,334	3		37,12
			3	37,12
			3	37,12
21/07/2025	16:48:37,338	895		37,11
			895	37,11
			895	37,11
21/07/2025	16:47:50,914	150		37,12
			150	37,12
			150	37,12
21/07/2025	16:47:20,464	15		37,12
			15	37,12
			15	37,12
21/07/2025	16:44:36,658	2 000		37,12
			2 000	37,12
			2 000	37,12
21/07/2025	16:44:36,247	350		37,12
			50	37,12
			350	37,12
			300	37,12
21/07/2025	16:43:59,814	350		37,11
			350	37,11
			350	37,11
21/07/2025	16:43:58,864	50		37,10
			50	37,10
			50	37,10
21/07/2025	16:43:51,500	1 000		37,10
			1 000	37,10
			1 000	37,10
21/07/2025	16:43:31,186	1 920		37,10
			400	37,10
			1 920	37,10
			250	37,10
			100	37,10
			80	37,10
			540	37,10
			400	37,10
			50	37,10
			50	37,10
			50	37,10
21/07/2025	16:43:30,396	250		37,09
			250	37,09
			250	37,09
21/07/2025	16:42:59,426	130		37,04
			130	37,04
			130	37,04
21/07/2025	16:42:44,866	1 000		37,05
			1 000	37,05
			1 000	37,05
21/07/2025	16:42:37,474	300		37,05
			300	37,05
			300	37,05
21/07/2025	16:42:25,472	477		37,05
			352	37,05
			125	37,05
			477	37,05
21/07/2025	16:41:57,735	1 000		37,05
			1 000	37,05
			1 000	37,05
21/07/2025	16:41:26,791	15		37,06
			15	37,06
			15	37,06
21/07/2025	16:41:01,560	15		37,06
			15	37,06
			15	37,06
21/07/2025	16:39:54,965	40		37,06
			40	37,06
			40	37,06
21/07/2025	16:39:44,635	100		37,06
			100	37,06
			100	37,06
21/07/2025	16:39:28,869	500		37,05
			500	37,05
			500	37,05
21/07/2025	16:39:13,927	40		37,06
			40	37,06
			40	37,06
21/07/2025	16:38:55,464	50		37,06
			50	37,06
			50	37,06
21/07/2025	16:38:43,249	61		37,06
			61	37,06
			61	37,06
21/07/2025	16:38:10,934	110		37,06
			110	37,06
			110	37,06
21/07/2025	16:37:06,281	200		37,09
			200	37,09
			200	37,09
21/07/2025	16:36:15,707	25		37,07
			25	37,07
			25	37,07
21/07/2025	16:36:14,073	500		37,07
			500	37,07
			500	37,07
21/07/2025	16:35:34,527	279		37,08
			200	37,08
			279	37,08
			79	37,08
21/07/2025	16:35:28,570	30		37,07
			30	37,07
			30	37,07
21/07/2025	16:35:24,341	100		37,07
			100	37,07
			100	37,07
21/07/2025	16:35:00,304	306		37,05
			6	37,05
			300	37,05
			306	37,05
21/07/2025	16:34:49,041	20		37,04
			20	37,04
			20	37,04
21/07/2025	16:33:17,680	87		37,03
			87	37,03
			87	37,03
21/07/2025	16:31:31,200	186		37,02
			186	37,02
			186	37,02
21/07/2025	16:30:19,863	200		37,02
			200	37,02
			200	37,02
21/07/2025	16:29:17,332	111		37,00
			111	37,00
			111	37,00
21/07/2025	16:28:05,451	138		37,02
			138	37,02
			138	37,02
21/07/2025	16:27:28,171	150		37,02
			50	37,02
			150	37,02
			100	37,02
21/07/2025	16:27:27,932	515		37,01
			15	37,01
			515	37,01
			500	37,01
21/07/2025	16:27:24,602	13		37,00
			13	37,00
			13	37,00
21/07/2025	16:26:54,371	547		37,00
			547	37,00
			547	37,00
21/07/2025	16:26:54,126	2 250		37,00
			1 000	37,00
			70	37,00
			662	37,00
			2 250	37,00
			18	37,00
			500	37,00
21/07/2025	16:26:53,862	2 250		37,00
			40	37,00
			550	37,00
			150	37,00
			60	37,00
			100	37,00
			938	37,00
			250	37,00
			10	37,00
			152	37,00
			2 250	37,00
21/07/2025	16:26:34,079	2 250		37,00
			70	37,00
			110	37,00
			70	37,00
			30	37,00
			500	37,00
			359	37,00
			5	37,00
			200	37,00
			24	37,00
			5	37,00
			35	37,00
			100	37,00
			2	37,00
			30	37,00
			2	37,00
			140	37,00
			30	37,00
			97	37,00
			20	37,00
			55	37,00
			100	37,00
			100	37,00
			21	37,00
			2 250	37,00
			20	37,00
			25	37,00
			100	37,00
21/07/2025	16:26:22,145	400		36,99
			400	36,99
			400	36,99
21/07/2025	16:25:36,221	150		37,00
			150	37,00
			150	37,00
21/07/2025	16:25:01,393	2 000		37,00
			1 164	37,00
			2 000	37,00
			30	37,00
			356	37,00
			450	37,00
21/07/2025	16:24:59,623	2 250		37,00
			15	37,00
			54	37,00
			62	37,00
			1 000	37,00
			2 250	37,00
			844	37,00
			60	37,00
			5	37,00
			10	37,00
			200	37,00
21/07/2025	16:24:42,910	1 000		37,00
			100	37,00
			210	37,00
			1 000	37,00
			500	37,00
			150	37,00
			40	37,00
21/07/2025	16:24:42,664	1 000		37,00
			1 000	37,00
			1 000	37,00
21/07/2025	16:24:38,724	1 500		37,00
			1 500	37,00
			1 500	37,00
21/07/2025	16:24:37,464	1 500		37,00
			1 500	37,00
			1 500	37,00
21/07/2025	16:24:15,045	1 750		37,00
			1 750	37,00
			1 750	37,00
21/07/2025	16:24:14,766	1 750		37,00
			1 750	37,00
			1 750	37,00
21/07/2025	16:23:43,593	50		37,00
			50	37,00
			50	37,00
21/07/2025	16:23:15,293	1 250		37,00
			1 250	37,00
			1 250	37,00
21/07/2025	16:23:15,119	1 250		37,00
			1 250	37,00
			1 250	37,00
21/07/2025	16:23:12,849	1 000		37,00
			1 000	37,00
			1 000	37,00
21/07/2025	16:23:00,207	1 000		37,00
			1 000	37,00
			1 000	37,00
21/07/2025	16:22:55,336	450		36,99
			450	36,99
			450	36,99
21/07/2025	16:22:43,985	833		36,98
			203	36,98
			300	36,98
			533	36,98
			30	36,98
			600	36,98
21/07/2025	16:20:54,981	1 000		36,99
			1 000	36,99
			1 000	36,99
21/07/2025	16:20:27,634	225		36,98
			225	36,98
			225	36,98
21/07/2025	16:19:07,894	1 000		37,00
			1 000	37,00
			1 000	37,00
21/07/2025	16:19:07,504	1 000		37,00
			1 000	37,00
			1 000	37,00
21/07/2025	16:19:04,174	2 250		37,00
			2 250	37,00
			2 250	37,00
21/07/2025	16:18:48,680	1 000		37,00
			1 000	37,00
			1 000	37,00
21/07/2025	16:17:07,142	60		36,99
			60	36,99
			60	36,99
21/07/2025	16:16:53,211	1 000		36,99
			1 000	36,99
			1 000	36,99
21/07/2025	16:16:41,925	200		36,99
			200	36,99
			200	36,99
21/07/2025	16:16:40,334	100		36,99
			100	36,99
			100	36,99
21/07/2025	16:16:16,699	1 000		37,00
			435	37,00
			1 000	37,00
			565	37,00
21/07/2025	16:16:15,621	1 000		37,00
			300	37,00
			150	37,00
			30	37,00
			1 000	37,00
			100	37,00
			7	37,00
			23	37,00
			100	37,00
			30	37,00
			10	37,00
			200	37,00
			50	37,00
21/07/2025	16:16:11,233	1 000		37,00
			20	37,00
			40	37,00
			850	37,00
			1 000	37,00
			25	37,00
			65	37,00
21/07/2025	16:15:25,656	50		37,00
			1	37,00
			1	37,00
			35	37,00
			2	37,00
			50	37,00
			3	37,00
			8	37,00
21/07/2025	16:15:22,746	3 800		37,00
			100	37,00
			70	37,00
			33	37,00
			200	37,00
			50	37,00
			232	37,00
			100	37,00
			2	37,00
			234	37,00
			599	37,00
			20	37,00
			948	37,00
			100	37,00
			2 000	37,00
			1 800	37,00
			15	37,00
			37	37,00
			590	37,00
			450	37,00
			20	37,00
21/07/2025	16:15:22,425	800		36,99
			100	36,99
			95	36,99
			75	36,99
			100	36,99
			200	36,99
			800	36,99
			110	36,99
			120	36,99
21/07/2025	16:15:20,831	853		36,98
			853	36,98
			700	36,98
			33	36,98
			20	36,98
			100	36,98
21/07/2025	16:14:52,167	100		36,97
			100	36,97
			100	36,97
21/07/2025	16:13:18,222	3		36,97
			3	36,97
			3	36,97
21/07/2025	16:13:15,021	648		36,97
			148	36,97
			648	36,97
			500	36,97
21/07/2025	16:13:07,938	1		36,97
			1	36,97
			1	36,97
21/07/2025	16:11:41,716	600		36,95
			600	36,95
			600	36,95
21/07/2025	16:08:23,156	25		36,97
			25	36,97
			25	36,97
21/07/2025	16:07:09,485	27		36,96
			27	36,96
			27	36,96
21/07/2025	16:07:02,000	4		36,97
			4	36,97
			4	36,97
21/07/2025	16:07:00,142	50		36,96
			50	36,96
			50	36,96
21/07/2025	16:06:32,856	100		36,95
			100	36,95
			100	36,95
21/07/2025	16:05:01,302	468		36,96
			90	36,96
			163	36,96
			100	36,96
			468	36,96
			115	36,96
21/07/2025	16:04:58,071	300		36,95
			200	36,95
			100	36,95
			300	36,95
21/07/2025	16:04:35,983	17		36,93
			17	36,93
			17	36,93
21/07/2025	16:04:03,042	83		36,90
			83	36,90
			83	36,90
21/07/2025	16:03:20,506	299		36,90
			299	36,90
			299	36,90
21/07/2025	16:01:05,311	100		36,90
			100	36,90
			100	36,90
21/07/2025	16:00:29,996	540		36,91
			540	36,91
			540	36,91
21/07/2025	16:00:26,775	3		36,91
			3	36,91
			3	36,91
21/07/2025	16:00:09,486	1		36,91
			1	36,91
			1	36,91
21/07/2025	15:59:57,871	300		36,90
			300	36,90
			300	36,90
21/07/2025	15:57:53,775	960		36,89
			960	36,89
			960	36,89
21/07/2025	15:56:47,009	2		36,89
			2	36,89
			2	36,89
21/07/2025	15:54:04,692	6		36,91
			6	36,91
			6	36,91
21/07/2025	15:53:01,117	6		36,92
			6	36,92
			6	36,92
21/07/2025	15:52:11,675	43		36,92
			43	36,92
			43	36,92
21/07/2025	15:51:15,221	200		36,92
			200	36,92
			200	36,92
21/07/2025	15:51:12,919	6		36,92
			6	36,92
			6	36,92
21/07/2025	15:50:21,300	91		36,90
			30	36,90
			91	36,90
			28	36,90
			33	36,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,739 / Vente: 2,779
Volume: 11 389 291
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)