Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
131
58
64.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 08:25:11.812 | 80 | 64.04 | |
80 | 64.04 | |||
80 | 64.04 | |||
14/06/2024 | 08:24:47.096 | 1 | 63.95 | |
1 | 63.95 | |||
1 | 63.95 | |||
14/06/2024 | 08:24:32.428 | 10 | 64.09 | |
10 | 64.09 | |||
10 | 64.09 | |||
14/06/2024 | 08:23:17.410 | 2 | 63.95 | |
2 | 63.95 | |||
2 | 63.95 | |||
14/06/2024 | 08:23:05.425 | 30 | 63.95 | |
17 | 63.95 | |||
30 | 63.95 | |||
13 | 63.95 | |||
14/06/2024 | 08:22:55.228 | 10 | 63.95 | |
10 | 63.95 | |||
10 | 63.95 | |||
14/06/2024 | 08:21:58.857 | 100 | 64.09 | |
100 | 64.09 | |||
40 | 64.09 | |||
60 | 64.09 | |||
14/06/2024 | 08:21:51.059 | 30 | 64.09 | |
30 | 64.09 | |||
30 | 64.09 | |||
14/06/2024 | 08:21:11.512 | 100 | 64.04 | |
50 | 64.04 | |||
50 | 64.04 | |||
100 | 64.04 | |||
14/06/2024 | 08:20:59.381 | 100 | 63.95 | |
100 | 63.95 | |||
100 | 63.95 | |||
14/06/2024 | 08:20:30.905 | 160 | 63.96 | |
160 | 63.96 | |||
160 | 63.96 | |||
14/06/2024 | 08:20:28.077 | 5 | 64.04 | |
5 | 64.04 | |||
5 | 64.04 | |||
14/06/2024 | 08:20:17.298 | 200 | 63.92 | |
150 | 63.92 | |||
200 | 63.92 | |||
50 | 63.92 | |||
14/06/2024 | 08:19:46.562 | 110 | 63.92 | |
110 | 63.92 | |||
10 | 63.92 | |||
100 | 63.92 | |||
14/06/2024 | 08:19:32.696 | 120 | 63.93 | |
20 | 63.93 | |||
120 | 63.93 | |||
50 | 63.93 | |||
50 | 63.93 | |||
14/06/2024 | 08:19:22.014 | 1 | 64.09 | |
1 | 64.09 | |||
1 | 64.09 | |||
14/06/2024 | 08:19:09.470 | 8 | 64.09 | |
8 | 64.09 | |||
8 | 64.09 | |||
14/06/2024 | 08:18:29.306 | 100 | 64.09 | |
50 | 64.09 | |||
100 | 64.09 | |||
50 | 64.09 | |||
14/06/2024 | 08:17:33.608 | 150 | 64.00 | |
150 | 64.00 | |||
100 | 64.00 | |||
50 | 64.00 | |||
14/06/2024 | 08:17:20.207 | 15 | 64.00 | |
15 | 64.00 | |||
15 | 64.00 | |||
14/06/2024 | 08:17:13.735 | 80 | 63.92 | |
80 | 63.92 | |||
80 | 63.92 | |||
14/06/2024 | 08:16:47.307 | 31 | 63.91 | |
31 | 63.91 | |||
31 | 63.91 | |||
14/06/2024 | 08:16:34.999 | 78 | 64.00 | |
50 | 64.00 | |||
28 | 64.00 | |||
78 | 64.00 | |||
14/06/2024 | 08:15:32.966 | 13 | 64.00 | |
13 | 64.00 | |||
13 | 64.00 | |||
14/06/2024 | 08:14:37.210 | 50 | 63.91 | |
15 | 63.91 | |||
35 | 63.91 | |||
50 | 63.91 | |||
14/06/2024 | 08:13:50.491 | 95 | 63.91 | |
95 | 63.91 | |||
95 | 63.91 | |||
14/06/2024 | 08:13:46.335 | 60 | 64.00 | |
5 | 64.00 | |||
29 | 64.00 | |||
60 | 64.00 | |||
26 | 64.00 | |||
14/06/2024 | 08:13:40.940 | 126 | 63.91 | |
126 | 63.91 | |||
126 | 63.91 | |||
14/06/2024 | 08:13:19.774 | 860 | 63.95 | |
800 | 63.95 | |||
60 | 63.95 | |||
860 | 63.95 | |||
14/06/2024 | 08:12:48.937 | 600 | 63.96 | |
600 | 63.96 | |||
600 | 63.96 | |||
14/06/2024 | 08:12:33.134 | 32 | 63.91 | |
32 | 63.91 | |||
32 | 63.91 | |||
14/06/2024 | 08:12:24.509 | 157 | 63.91 | |
157 | 63.91 | |||
157 | 63.91 | |||
14/06/2024 | 08:11:02.616 | 10 | 64.00 | |
10 | 64.00 | |||
10 | 64.00 | |||
14/06/2024 | 08:10:32.917 | 70 | 63.91 | |
10 | 63.91 | |||
70 | 63.91 | |||
60 | 63.91 | |||
14/06/2024 | 08:10:25.806 | 1 | 63.91 | |
1 | 63.91 | |||
1 | 63.91 | |||
14/06/2024 | 08:10:10.526 | 387 | 63.91 | |
337 | 63.91 | |||
50 | 63.91 | |||
387 | 63.91 | |||
14/06/2024 | 08:09:45.461 | 860 | 63.95 | |
860 | 63.95 | |||
860 | 63.95 | |||
14/06/2024 | 08:09:37.954 | 480 | 63.96 | |
480 | 63.96 | |||
480 | 63.96 | |||
14/06/2024 | 08:09:17.604 | 480 | 63.96 | |
480 | 63.96 | |||
480 | 63.96 | |||
14/06/2024 | 08:09:14.335 | 4 | 64.04 | |
4 | 64.04 | |||
4 | 64.04 | |||
14/06/2024 | 08:08:29.982 | 480 | 63.91 | |
480 | 63.91 | |||
480 | 63.91 | |||
14/06/2024 | 08:08:19.099 | 75 | 63.91 | |
75 | 63.91 | |||
75 | 63.91 | |||
14/06/2024 | 08:08:00.491 | 480 | 63.91 | |
100 | 63.91 | |||
380 | 63.91 | |||
480 | 63.91 | |||
14/06/2024 | 08:07:05.357 | 480 | 63.91 | |
480 | 63.91 | |||
480 | 63.91 | |||
14/06/2024 | 08:05:50.468 | 34 | 63.87 | |
34 | 63.87 | |||
34 | 63.87 | |||
14/06/2024 | 08:05:32.372 | 50 | 63.95 | |
50 | 63.95 | |||
50 | 63.95 | |||
14/06/2024 | 08:05:19.777 | 50 | 63.87 | |
50 | 63.87 | |||
50 | 63.87 | |||
14/06/2024 | 08:04:47.479 | 20 | 63.87 | |
20 | 63.87 | |||
20 | 63.87 | |||
14/06/2024 | 08:04:13.086 | 60 | 63.87 | |
60 | 63.87 | |||
60 | 63.87 | |||
14/06/2024 | 08:03:42.756 | 600 | 63.87 | |
500 | 63.87 | |||
600 | 63.87 | |||
50 | 63.87 | |||
50 | 63.87 | |||
14/06/2024 | 08:03:31.912 | 2 | 64.07 | |
2 | 64.07 | |||
2 | 64.07 | |||
14/06/2024 | 08:03:06.742 | 30 | 63.87 | |
30 | 63.87 | |||
30 | 63.87 | |||
14/06/2024 | 08:02:39.240 | 10 | 64.09 | |
10 | 64.09 | |||
10 | 64.09 | |||
14/06/2024 | 08:02:02.341 | 74 | 63.87 | |
35 | 63.87 | |||
39 | 63.87 | |||
74 | 63.87 | |||
14/06/2024 | 08:01:55.624 | 10 | 64.00 | |
10 | 64.00 | |||
10 | 64.00 | |||
14/06/2024 | 08:01:55.473 | 8 | 64.09 | |
8 | 64.09 | |||
8 | 64.09 | |||
14/06/2024 | 08:01:50.340 | 150 | 63.99 | |
150 | 63.99 | |||
31 | 63.99 | |||
119 | 63.99 | |||
14/06/2024 | 08:01:10.744 | 4 465 | 63.90 | |
100 | 63.90 | |||
80 | 63.90 | |||
2 324 | 63.90 | |||
46 | 63.90 | |||
80 | 63.90 | |||
1 000 | 63.90 | |||
50 | 63.90 | |||
55 | 63.90 | |||
35 | 63.90 | |||
50 | 63.90 | |||
2 500 | 63.90 | |||
9 | 63.90 | |||
100 | 63.90 | |||
15 | 63.90 | |||
14 | 63.90 | |||
300 | 63.90 | |||
4 | 63.90 | |||
100 | 63.90 | |||
5 | 63.90 | |||
110 | 63.90 | |||
65 | 63.90 | |||
6 | 63.90 | |||
7 | 63.90 | |||
90 | 63.90 | |||
15 | 63.90 | |||
140 | 63.90 | |||
94 | 63.90 | |||
100 | 63.90 | |||
221 | 63.90 | |||
5 | 63.90 | |||
20 | 63.90 | |||
35 | 63.90 | |||
18 | 63.90 | |||
80 | 63.90 | |||
32 | 63.90 | |||
75 | 63.90 | |||
3 | 63.90 | |||
60 | 63.90 | |||
20 | 63.90 | |||
20 | 63.90 | |||
220 | 63.90 | |||
4 | 63.90 | |||
10 | 63.90 | |||
3 | 63.90 | |||
5 | 63.90 | |||
30 | 63.90 | |||
400 | 63.90 | |||
15 | 63.90 | |||
75 | 63.90 | |||
35 | 63.90 | |||
50 | 63.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 08:25:21
Last Update:
14/06/2024 @ 08:25:21