Mercedes-Benz Group AG

131

58

64.04

Date Time Volume Order Volume Price
14/06/2024 08:25:11.812 80   64.04
      80 64.04
      80 64.04
14/06/2024 08:24:47.096 1   63.95
      1 63.95
      1 63.95
14/06/2024 08:24:32.428 10   64.09
      10 64.09
      10 64.09
14/06/2024 08:23:17.410 2   63.95
      2 63.95
      2 63.95
14/06/2024 08:23:05.425 30   63.95
      17 63.95
      30 63.95
      13 63.95
14/06/2024 08:22:55.228 10   63.95
      10 63.95
      10 63.95
14/06/2024 08:21:58.857 100   64.09
      100 64.09
      40 64.09
      60 64.09
14/06/2024 08:21:51.059 30   64.09
      30 64.09
      30 64.09
14/06/2024 08:21:11.512 100   64.04
      50 64.04
      50 64.04
      100 64.04
14/06/2024 08:20:59.381 100   63.95
      100 63.95
      100 63.95
14/06/2024 08:20:30.905 160   63.96
      160 63.96
      160 63.96
14/06/2024 08:20:28.077 5   64.04
      5 64.04
      5 64.04
14/06/2024 08:20:17.298 200   63.92
      150 63.92
      200 63.92
      50 63.92
14/06/2024 08:19:46.562 110   63.92
      110 63.92
      10 63.92
      100 63.92
14/06/2024 08:19:32.696 120   63.93
      20 63.93
      120 63.93
      50 63.93
      50 63.93
14/06/2024 08:19:22.014 1   64.09
      1 64.09
      1 64.09
14/06/2024 08:19:09.470 8   64.09
      8 64.09
      8 64.09
14/06/2024 08:18:29.306 100   64.09
      50 64.09
      100 64.09
      50 64.09
14/06/2024 08:17:33.608 150   64.00
      150 64.00
      100 64.00
      50 64.00
14/06/2024 08:17:20.207 15   64.00
      15 64.00
      15 64.00
14/06/2024 08:17:13.735 80   63.92
      80 63.92
      80 63.92
14/06/2024 08:16:47.307 31   63.91
      31 63.91
      31 63.91
14/06/2024 08:16:34.999 78   64.00
      50 64.00
      28 64.00
      78 64.00
14/06/2024 08:15:32.966 13   64.00
      13 64.00
      13 64.00
14/06/2024 08:14:37.210 50   63.91
      15 63.91
      35 63.91
      50 63.91
14/06/2024 08:13:50.491 95   63.91
      95 63.91
      95 63.91
14/06/2024 08:13:46.335 60   64.00
      5 64.00
      29 64.00
      60 64.00
      26 64.00
14/06/2024 08:13:40.940 126   63.91
      126 63.91
      126 63.91
14/06/2024 08:13:19.774 860   63.95
      800 63.95
      60 63.95
      860 63.95
14/06/2024 08:12:48.937 600   63.96
      600 63.96
      600 63.96
14/06/2024 08:12:33.134 32   63.91
      32 63.91
      32 63.91
14/06/2024 08:12:24.509 157   63.91
      157 63.91
      157 63.91
14/06/2024 08:11:02.616 10   64.00
      10 64.00
      10 64.00
14/06/2024 08:10:32.917 70   63.91
      10 63.91
      70 63.91
      60 63.91
14/06/2024 08:10:25.806 1   63.91
      1 63.91
      1 63.91
14/06/2024 08:10:10.526 387   63.91
      337 63.91
      50 63.91
      387 63.91
14/06/2024 08:09:45.461 860   63.95
      860 63.95
      860 63.95
14/06/2024 08:09:37.954 480   63.96
      480 63.96
      480 63.96
14/06/2024 08:09:17.604 480   63.96
      480 63.96
      480 63.96
14/06/2024 08:09:14.335 4   64.04
      4 64.04
      4 64.04
14/06/2024 08:08:29.982 480   63.91
      480 63.91
      480 63.91
14/06/2024 08:08:19.099 75   63.91
      75 63.91
      75 63.91
14/06/2024 08:08:00.491 480   63.91
      100 63.91
      380 63.91
      480 63.91
14/06/2024 08:07:05.357 480   63.91
      480 63.91
      480 63.91
14/06/2024 08:05:50.468 34   63.87
      34 63.87
      34 63.87
14/06/2024 08:05:32.372 50   63.95
      50 63.95
      50 63.95
14/06/2024 08:05:19.777 50   63.87
      50 63.87
      50 63.87
14/06/2024 08:04:47.479 20   63.87
      20 63.87
      20 63.87
14/06/2024 08:04:13.086 60   63.87
      60 63.87
      60 63.87
14/06/2024 08:03:42.756 600   63.87
      500 63.87
      600 63.87
      50 63.87
      50 63.87
14/06/2024 08:03:31.912 2   64.07
      2 64.07
      2 64.07
14/06/2024 08:03:06.742 30   63.87
      30 63.87
      30 63.87
14/06/2024 08:02:39.240 10   64.09
      10 64.09
      10 64.09
14/06/2024 08:02:02.341 74   63.87
      35 63.87
      39 63.87
      74 63.87
14/06/2024 08:01:55.624 10   64.00
      10 64.00
      10 64.00
14/06/2024 08:01:55.473 8   64.09
      8 64.09
      8 64.09
14/06/2024 08:01:50.340 150   63.99
      150 63.99
      31 63.99
      119 63.99
14/06/2024 08:01:10.744 4 465   63.90
      100 63.90
      80 63.90
      2 324 63.90
      46 63.90
      80 63.90
      1 000 63.90
      50 63.90
      55 63.90
      35 63.90
      50 63.90
      2 500 63.90
      9 63.90
      100 63.90
      15 63.90
      14 63.90
      300 63.90
      4 63.90
      100 63.90
      5 63.90
      110 63.90
      65 63.90
      6 63.90
      7 63.90
      90 63.90
      15 63.90
      140 63.90
      94 63.90
      100 63.90
      221 63.90
      5 63.90
      20 63.90
      35 63.90
      18 63.90
      80 63.90
      32 63.90
      75 63.90
      3 63.90
      60 63.90
      20 63.90
      20 63.90
      220 63.90
      4 63.90
      10 63.90
      3 63.90
      5 63.90
      30 63.90
      400 63.90
      15 63.90
      75 63.90
      35 63.90
      50 63.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)