Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
2699
1976
63,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/06/2024 | 21:59:33,176 | 65 | 63,58 | |
35 | 63,58 | |||
65 | 63,58 | |||
30 | 63,58 | |||
13/06/2024 | 21:59:20,346 | 30 | 63,33 | |
30 | 63,33 | |||
30 | 63,33 | |||
13/06/2024 | 21:56:27,623 | 2 | 63,57 | |
2 | 63,57 | |||
2 | 63,57 | |||
13/06/2024 | 21:54:44,587 | 15 | 63,35 | |
15 | 63,35 | |||
15 | 63,35 | |||
13/06/2024 | 21:53:08,926 | 10 | 63,57 | |
10 | 63,57 | |||
10 | 63,57 | |||
13/06/2024 | 21:52:21,719 | 15 | 63,57 | |
15 | 63,57 | |||
15 | 63,57 | |||
13/06/2024 | 21:48:43,206 | 500 | 63,58 | |
500 | 63,58 | |||
500 | 63,58 | |||
13/06/2024 | 21:48:08,115 | 20 | 63,60 | |
20 | 63,60 | |||
20 | 63,60 | |||
13/06/2024 | 21:46:57,245 | 224 | 63,34 | |
224 | 63,34 | |||
119 | 63,34 | |||
105 | 63,34 | |||
13/06/2024 | 21:45:53,725 | 23 | 63,59 | |
23 | 63,59 | |||
23 | 63,59 | |||
13/06/2024 | 21:45:28,245 | 55 | 63,34 | |
55 | 63,34 | |||
55 | 63,34 | |||
13/06/2024 | 21:44:51,127 | 40 | 63,59 | |
19 | 63,59 | |||
21 | 63,59 | |||
40 | 63,59 | |||
13/06/2024 | 21:44:24,899 | 30 | 63,55 | |
30 | 63,55 | |||
30 | 63,55 | |||
13/06/2024 | 21:40:16,951 | 119 | 63,59 | |
119 | 63,59 | |||
119 | 63,59 | |||
13/06/2024 | 21:39:43,676 | 696 | 63,58 | |
50 | 63,58 | |||
696 | 63,58 | |||
586 | 63,58 | |||
60 | 63,58 | |||
13/06/2024 | 21:38:32,797 | 50 | 63,59 | |
50 | 63,59 | |||
39 | 63,59 | |||
11 | 63,59 | |||
13/06/2024 | 21:38:04,794 | 5 | 63,34 | |
5 | 63,34 | |||
5 | 63,34 | |||
13/06/2024 | 21:38:00,348 | 225 | 63,38 | |
200 | 63,38 | |||
225 | 63,38 | |||
25 | 63,38 | |||
13/06/2024 | 21:37:54,799 | 100 | 63,50 | |
50 | 63,50 | |||
50 | 63,50 | |||
100 | 63,50 | |||
13/06/2024 | 21:36:41,988 | 119 | 63,53 | |
119 | 63,53 | |||
119 | 63,53 | |||
13/06/2024 | 21:35:08,992 | 50 | 63,53 | |
50 | 63,53 | |||
50 | 63,53 | |||
13/06/2024 | 21:32:07,666 | 60 | 63,51 | |
60 | 63,51 | |||
50 | 63,51 | |||
10 | 63,51 | |||
13/06/2024 | 21:30:48,157 | 50 | 63,62 | |
50 | 63,62 | |||
50 | 63,62 | |||
13/06/2024 | 21:30:46,018 | 29 | 63,60 | |
29 | 63,60 | |||
29 | 63,60 | |||
13/06/2024 | 21:30:22,944 | 25 | 63,67 | |
25 | 63,67 | |||
25 | 63,67 | |||
13/06/2024 | 21:28:22,459 | 113 | 63,67 | |
60 | 63,67 | |||
3 | 63,67 | |||
113 | 63,67 | |||
50 | 63,67 | |||
13/06/2024 | 21:27:20,296 | 158 | 63,68 | |
158 | 63,68 | |||
158 | 63,68 | |||
13/06/2024 | 21:24:07,295 | 20 | 63,74 | |
20 | 63,74 | |||
20 | 63,74 | |||
13/06/2024 | 21:20:21,723 | 120 | 63,64 | |
120 | 63,64 | |||
120 | 63,64 | |||
13/06/2024 | 21:18:24,727 | 100 | 63,68 | |
100 | 63,68 | |||
100 | 63,68 | |||
13/06/2024 | 21:18:15,180 | 110 | 63,68 | |
50 | 63,68 | |||
110 | 63,68 | |||
60 | 63,68 | |||
13/06/2024 | 21:18:15,053 | 158 | 63,67 | |
158 | 63,67 | |||
158 | 63,67 | |||
13/06/2024 | 21:17:39,763 | 19 | 63,54 | |
19 | 63,54 | |||
19 | 63,54 | |||
13/06/2024 | 21:15:42,529 | 8 | 63,54 | |
8 | 63,54 | |||
8 | 63,54 | |||
13/06/2024 | 21:12:23,946 | 43 | 63,73 | |
43 | 63,73 | |||
43 | 63,73 | |||
13/06/2024 | 21:12:23,792 | 257 | 63,72 | |
257 | 63,72 | |||
157 | 63,72 | |||
100 | 63,72 | |||
13/06/2024 | 21:11:49,216 | 200 | 63,72 | |
200 | 63,72 | |||
200 | 63,72 | |||
13/06/2024 | 21:09:59,407 | 1 610 | 63,58 | |
560 | 63,58 | |||
1 050 | 63,58 | |||
50 | 63,58 | |||
60 | 63,58 | |||
1 500 | 63,58 | |||
13/06/2024 | 21:09:29,988 | 119 | 63,69 | |
119 | 63,69 | |||
119 | 63,69 | |||
13/06/2024 | 21:09:29,843 | 119 | 63,69 | |
119 | 63,69 | |||
119 | 63,69 | |||
13/06/2024 | 21:09:29,024 | 110 | 63,69 | |
110 | 63,69 | |||
50 | 63,69 | |||
60 | 63,69 | |||
13/06/2024 | 21:09:28,875 | 472 | 63,68 | |
314 | 63,68 | |||
158 | 63,68 | |||
472 | 63,68 | |||
13/06/2024 | 21:09:04,943 | 12 | 63,59 | |
12 | 63,59 | |||
12 | 63,59 | |||
13/06/2024 | 21:08:38,956 | 70 | 63,59 | |
70 | 63,59 | |||
70 | 63,59 | |||
13/06/2024 | 21:08:38,003 | 310 | 63,59 | |
60 | 63,59 | |||
50 | 63,59 | |||
55 | 63,59 | |||
25 | 63,59 | |||
230 | 63,59 | |||
200 | 63,59 | |||
13/06/2024 | 21:06:46,517 | 200 | 63,59 | |
200 | 63,59 | |||
200 | 63,59 | |||
13/06/2024 | 21:03:53,536 | 9 | 63,54 | |
9 | 63,54 | |||
9 | 63,54 | |||
13/06/2024 | 21:03:22,445 | 20 | 63,74 | |
20 | 63,74 | |||
20 | 63,74 | |||
13/06/2024 | 21:02:53,952 | 110 | 63,65 | |
110 | 63,65 | |||
50 | 63,65 | |||
60 | 63,65 | |||
13/06/2024 | 21:02:53,837 | 158 | 63,64 | |
158 | 63,64 | |||
158 | 63,64 | |||
13/06/2024 | 21:00:41,492 | 110 | 63,58 | |
60 | 63,58 | |||
50 | 63,58 | |||
110 | 63,58 | |||
13/06/2024 | 21:00:30,706 | 59 | 63,59 | |
59 | 63,59 | |||
59 | 63,59 | |||
13/06/2024 | 20:59:07,033 | 150 | 63,59 | |
150 | 63,59 | |||
150 | 63,59 | |||
13/06/2024 | 20:58:09,003 | 20 | 63,59 | |
20 | 63,59 | |||
20 | 63,59 | |||
13/06/2024 | 20:55:41,935 | 50 | 63,59 | |
50 | 63,59 | |||
50 | 63,59 | |||
13/06/2024 | 20:55:25,867 | 1 | 63,70 | |
1 | 63,70 | |||
1 | 63,70 | |||
13/06/2024 | 20:54:18,063 | 60 | 63,59 | |
60 | 63,59 | |||
60 | 63,59 | |||
13/06/2024 | 20:53:32,043 | 30 | 63,72 | |
30 | 63,72 | |||
30 | 63,72 | |||
13/06/2024 | 20:53:24,985 | 33 | 63,72 | |
33 | 63,72 | |||
33 | 63,72 | |||
13/06/2024 | 20:50:24,228 | 23 | 63,67 | |
23 | 63,67 | |||
23 | 63,67 | |||
13/06/2024 | 20:48:10,589 | 50 | 63,63 | |
50 | 63,63 | |||
50 | 63,63 | |||
13/06/2024 | 20:48:10,465 | 158 | 63,62 | |
158 | 63,62 | |||
158 | 63,62 | |||
13/06/2024 | 20:47:24,468 | 10 | 63,62 | |
10 | 63,62 | |||
10 | 63,62 | |||
13/06/2024 | 20:47:19,565 | 33 | 63,62 | |
33 | 63,62 | |||
33 | 63,62 | |||
13/06/2024 | 20:44:58,895 | 372 | 63,60 | |
372 | 63,60 | |||
372 | 63,60 | |||
13/06/2024 | 20:44:47,538 | 200 | 63,59 | |
200 | 63,59 | |||
200 | 63,59 | |||
13/06/2024 | 20:44:42,996 | 15 | 63,59 | |
15 | 63,59 | |||
15 | 63,59 | |||
13/06/2024 | 20:44:34,271 | 15 | 63,59 | |
15 | 63,59 | |||
15 | 63,59 | |||
13/06/2024 | 20:44:12,952 | 5 | 63,55 | |
5 | 63,55 | |||
5 | 63,55 | |||
13/06/2024 | 20:44:03,673 | 110 | 63,55 | |
60 | 63,55 | |||
50 | 63,55 | |||
110 | 63,55 | |||
13/06/2024 | 20:44:03,539 | 158 | 63,54 | |
158 | 63,54 | |||
158 | 63,54 | |||
13/06/2024 | 20:43:23,770 | 25 | 63,54 | |
25 | 63,54 | |||
25 | 63,54 | |||
13/06/2024 | 20:43:19,699 | 50 | 63,47 | |
50 | 63,47 | |||
50 | 63,47 | |||
13/06/2024 | 20:43:19,502 | 200 | 63,47 | |
200 | 63,47 | |||
200 | 63,47 | |||
13/06/2024 | 20:43:09,694 | 200 | 63,47 | |
200 | 63,47 | |||
200 | 63,47 | |||
13/06/2024 | 20:41:29,727 | 150 | 63,47 | |
150 | 63,47 | |||
150 | 63,47 | |||
13/06/2024 | 20:40:56,803 | 66 | 63,57 | |
66 | 63,57 | |||
66 | 63,57 | |||
13/06/2024 | 20:40:43,448 | 150 | 63,47 | |
150 | 63,47 | |||
150 | 63,47 | |||
13/06/2024 | 20:39:11,858 | 5 | 63,57 | |
5 | 63,57 | |||
5 | 63,57 | |||
13/06/2024 | 20:38:58,445 | 5 | 63,57 | |
5 | 63,57 | |||
5 | 63,57 | |||
13/06/2024 | 20:38:18,234 | 50 | 63,47 | |
50 | 63,47 | |||
50 | 63,47 | |||
13/06/2024 | 20:38:11,861 | 1 | 63,47 | |
1 | 63,47 | |||
1 | 63,47 | |||
13/06/2024 | 20:37:55,172 | 32 | 63,57 | |
32 | 63,57 | |||
32 | 63,57 | |||
13/06/2024 | 20:37:26,621 | 1 | 63,57 | |
1 | 63,57 | |||
1 | 63,57 | |||
13/06/2024 | 20:37:15,953 | 2 | 63,37 | |
2 | 63,37 | |||
2 | 63,37 | |||
13/06/2024 | 20:37:00,998 | 142 | 63,59 | |
142 | 63,59 | |||
142 | 63,59 | |||
13/06/2024 | 20:36:59,741 | 110 | 63,54 | |
60 | 63,54 | |||
110 | 63,54 | |||
50 | 63,54 | |||
13/06/2024 | 20:35:22,417 | 120 | 63,55 | |
120 | 63,55 | |||
120 | 63,55 | |||
13/06/2024 | 20:35:22,219 | 158 | 63,55 | |
158 | 63,55 | |||
158 | 63,55 | |||
13/06/2024 | 20:34:53,460 | 20 | 63,59 | |
20 | 63,59 | |||
20 | 63,59 | |||
13/06/2024 | 20:33:22,686 | 19 | 63,52 | |
19 | 63,52 | |||
19 | 63,52 | |||
13/06/2024 | 20:33:22,005 | 100 | 63,52 | |
100 | 63,52 | |||
100 | 63,52 | |||
13/06/2024 | 20:33:16,077 | 158 | 63,51 | |
158 | 63,51 | |||
158 | 63,51 | |||
13/06/2024 | 20:33:02,808 | 8 | 63,59 | |
8 | 63,59 | |||
8 | 63,59 | |||
13/06/2024 | 20:32:44,892 | 20 | 63,50 | |
20 | 63,50 | |||
20 | 63,50 | |||
13/06/2024 | 20:32:39,909 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
13/06/2024 | 20:31:33,079 | 3 | 63,41 | |
3 | 63,41 | |||
3 | 63,41 | |||
13/06/2024 | 20:31:20,492 | 51 | 63,41 | |
51 | 63,41 | |||
51 | 63,41 | |||
13/06/2024 | 20:29:02,632 | 11 | 63,51 | |
11 | 63,51 | |||
11 | 63,51 | |||
13/06/2024 | 20:24:49,933 | 35 | 63,39 | |
35 | 63,39 | |||
35 | 63,39 | |||
13/06/2024 | 20:23:57,998 | 12 | 63,41 | |
12 | 63,41 | |||
12 | 63,41 | |||
13/06/2024 | 20:23:55,048 | 50 | 63,47 | |
50 | 63,47 | |||
50 | 63,47 | |||
13/06/2024 | 20:23:50,487 | 50 | 63,46 | |
50 | 63,46 | |||
50 | 63,46 | |||
13/06/2024 | 20:23:44,073 | 158 | 63,45 | |
158 | 63,45 | |||
158 | 63,45 | |||
13/06/2024 | 20:23:34,073 | 158 | 63,45 | |
158 | 63,45 | |||
158 | 63,45 | |||
13/06/2024 | 20:23:26,941 | 158 | 63,45 | |
158 | 63,45 | |||
60 | 63,45 | |||
50 | 63,45 | |||
48 | 63,45 | |||
13/06/2024 | 20:23:14,071 | 158 | 63,45 | |
158 | 63,45 | |||
158 | 63,45 | |||
13/06/2024 | 20:22:54,086 | 158 | 63,44 | |
158 | 63,44 | |||
158 | 63,44 | |||
13/06/2024 | 20:22:45,039 | 20 | 63,35 | |
20 | 63,35 | |||
20 | 63,35 | |||
13/06/2024 | 20:21:44,061 | 158 | 63,44 | |
158 | 63,44 | |||
158 | 63,44 | |||
13/06/2024 | 20:21:36,352 | 36 | 63,34 | |
36 | 63,34 | |||
36 | 63,34 | |||
13/06/2024 | 20:21:36,201 | 250 | 63,34 | |
50 | 63,34 | |||
200 | 63,34 | |||
250 | 63,34 | |||
13/06/2024 | 20:20:51,724 | 264 | 63,34 | |
4 | 63,34 | |||
50 | 63,34 | |||
264 | 63,34 | |||
10 | 63,34 | |||
200 | 63,34 | |||
13/06/2024 | 20:20:06,335 | 200 | 63,40 | |
200 | 63,40 | |||
200 | 63,40 | |||
13/06/2024 | 20:18:29,190 | 170 | 63,41 | |
170 | 63,41 | |||
60 | 63,41 | |||
60 | 63,41 | |||
50 | 63,41 | |||
13/06/2024 | 20:16:36,064 | 43 | 63,41 | |
43 | 63,41 | |||
43 | 63,41 | |||
13/06/2024 | 20:16:33,710 | 151 | 63,50 | |
51 | 63,50 | |||
151 | 63,50 | |||
100 | 63,50 | |||
13/06/2024 | 20:16:22,746 | 157 | 63,49 | |
157 | 63,49 | |||
157 | 63,49 | |||
13/06/2024 | 20:16:21,021 | 30 | 63,49 | |
30 | 63,49 | |||
30 | 63,49 | |||
13/06/2024 | 20:08:10,007 | 1 | 63,40 | |
1 | 63,40 | |||
1 | 63,40 | |||
13/06/2024 | 20:08:09,093 | 505 | 63,46 | |
500 | 63,46 | |||
5 | 63,46 | |||
500 | 63,46 | |||
5 | 63,46 | |||
13/06/2024 | 20:07:47,406 | 200 | 63,45 | |
200 | 63,45 | |||
200 | 63,45 | |||
13/06/2024 | 20:07:37,404 | 200 | 63,45 | |
200 | 63,45 | |||
200 | 63,45 | |||
13/06/2024 | 20:07:27,558 | 200 | 63,45 | |
200 | 63,45 | |||
200 | 63,45 | |||
13/06/2024 | 20:07:04,403 | 200 | 63,45 | |
200 | 63,45 | |||
200 | 63,45 | |||
13/06/2024 | 20:06:21,244 | 15 | 63,45 | |
15 | 63,45 | |||
15 | 63,45 | |||
13/06/2024 | 20:06:14,332 | 16 | 63,49 | |
16 | 63,49 | |||
16 | 63,49 | |||
13/06/2024 | 20:06:11,116 | 10 | 63,60 | |
10 | 63,60 | |||
10 | 63,60 | |||
13/06/2024 | 20:04:38,791 | 119 | 63,46 | |
119 | 63,46 | |||
119 | 63,46 | |||
13/06/2024 | 20:04:10,671 | 100 | 63,46 | |
100 | 63,46 | |||
100 | 63,46 | |||
13/06/2024 | 20:02:01,808 | 135 | 63,46 | |
135 | 63,46 | |||
135 | 63,46 | |||
13/06/2024 | 20:01:22,889 | 5 | 63,46 | |
5 | 63,46 | |||
5 | 63,46 | |||
13/06/2024 | 19:58:01,106 | 100 | 63,42 | |
100 | 63,42 | |||
100 | 63,42 | |||
13/06/2024 | 19:57:15,683 | 45 | 63,42 | |
45 | 63,42 | |||
45 | 63,42 | |||
13/06/2024 | 19:56:39,030 | 158 | 63,44 | |
158 | 63,44 | |||
158 | 63,44 | |||
13/06/2024 | 19:56:11,693 | 50 | 63,43 | |
50 | 63,43 | |||
50 | 63,43 | |||
13/06/2024 | 19:56:07,821 | 100 | 63,43 | |
100 | 63,43 | |||
100 | 63,43 | |||
13/06/2024 | 19:55:14,586 | 200 | 63,43 | |
23 | 63,43 | |||
177 | 63,43 | |||
200 | 63,43 | |||
13/06/2024 | 19:55:09,761 | 56 | 63,48 | |
56 | 63,48 | |||
56 | 63,48 | |||
13/06/2024 | 19:54:18,182 | 71 | 63,44 | |
71 | 63,44 | |||
71 | 63,44 | |||
13/06/2024 | 19:53:56,164 | 50 | 63,51 | |
50 | 63,51 | |||
50 | 63,51 | |||
13/06/2024 | 19:53:50,730 | 8 | 63,51 | |
8 | 63,51 | |||
8 | 63,51 | |||
13/06/2024 | 19:53:39,976 | 100 | 63,44 | |
100 | 63,44 | |||
100 | 63,44 | |||
13/06/2024 | 19:52:58,116 | 45 | 63,51 | |
45 | 63,51 | |||
45 | 63,51 | |||
13/06/2024 | 19:52:53,134 | 4 | 63,51 | |
4 | 63,51 | |||
4 | 63,51 | |||
13/06/2024 | 19:51:52,486 | 4 | 63,51 | |
4 | 63,51 | |||
4 | 63,51 | |||
13/06/2024 | 19:50:54,477 | 45 | 63,44 | |
45 | 63,44 | |||
45 | 63,44 | |||
13/06/2024 | 19:49:34,092 | 31 | 63,51 | |
31 | 63,51 | |||
31 | 63,51 | |||
13/06/2024 | 19:48:54,015 | 80 | 63,49 | |
20 | 63,49 | |||
60 | 63,49 | |||
80 | 63,49 | |||
13/06/2024 | 19:48:31,950 | 100 | 63,49 | |
50 | 63,49 | |||
50 | 63,49 | |||
100 | 63,49 | |||
13/06/2024 | 19:48:22,018 | 50 | 63,41 | |
50 | 63,41 | |||
50 | 63,41 | |||
13/06/2024 | 19:47:43,407 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
13/06/2024 | 19:47:37,463 | 50 | 63,40 | |
50 | 63,40 | |||
50 | 63,40 | |||
13/06/2024 | 19:47:04,732 | 30 | 63,39 | |
30 | 63,39 | |||
30 | 63,39 | |||
13/06/2024 | 19:46:16,857 | 220 | 63,40 | |
80 | 63,40 | |||
140 | 63,40 | |||
220 | 63,40 | |||
13/06/2024 | 19:45:41,253 | 220 | 63,41 | |
150 | 63,41 | |||
220 | 63,41 | |||
70 | 63,41 | |||
13/06/2024 | 19:44:51,583 | 70 | 63,41 | |
70 | 63,41 | |||
70 | 63,41 | |||
13/06/2024 | 19:44:00,209 | 16 | 63,49 | |
16 | 63,49 | |||
16 | 63,49 | |||
13/06/2024 | 19:42:29,083 | 47 | 63,41 | |
47 | 63,41 | |||
47 | 63,41 | |||
13/06/2024 | 19:42:27,305 | 35 | 63,43 | |
35 | 63,43 | |||
35 | 63,43 | |||
13/06/2024 | 19:42:17,888 | 2 | 63,51 | |
2 | 63,51 | |||
2 | 63,51 | |||
13/06/2024 | 19:41:45,233 | 75 | 63,46 | |
50 | 63,46 | |||
25 | 63,46 | |||
75 | 63,46 | |||
13/06/2024 | 19:40:39,626 | 18 | 63,39 | |
18 | 63,39 | |||
18 | 63,39 | |||
13/06/2024 | 19:40:21,187 | 20 | 63,46 | |
20 | 63,46 | |||
20 | 63,46 | |||
13/06/2024 | 19:40:08,166 | 90 | 63,39 | |
90 | 63,39 | |||
90 | 63,39 | |||
13/06/2024 | 19:39:21,472 | 40 | 63,37 | |
40 | 63,37 | |||
40 | 63,37 | |||
13/06/2024 | 19:39:17,363 | 67 | 63,37 | |
67 | 63,37 | |||
67 | 63,37 | |||
13/06/2024 | 19:39:14,552 | 29 | 63,37 | |
29 | 63,37 | |||
29 | 63,37 | |||
13/06/2024 | 19:38:53,873 | 35 | 63,36 | |
35 | 63,36 | |||
35 | 63,36 | |||
13/06/2024 | 19:38:41,932 | 50 | 63,36 | |
50 | 63,36 | |||
50 | 63,36 | |||
13/06/2024 | 19:37:32,286 | 5 | 63,45 | |
5 | 63,45 | |||
5 | 63,45 | |||
13/06/2024 | 19:36:29,833 | 5 | 63,46 | |
5 | 63,46 | |||
5 | 63,46 | |||
13/06/2024 | 19:34:50,626 | 100 | 63,38 | |
65 | 63,38 | |||
35 | 63,38 | |||
100 | 63,38 | |||
13/06/2024 | 19:33:42,432 | 8 | 63,47 | |
8 | 63,47 | |||
8 | 63,47 | |||
13/06/2024 | 19:32:34,913 | 2 | 63,39 | |
2 | 63,39 | |||
2 | 63,39 | |||
13/06/2024 | 19:31:55,793 | 1 | 63,39 | |
1 | 63,39 | |||
1 | 63,39 | |||
13/06/2024 | 19:31:54,419 | 150 | 63,39 | |
150 | 63,39 | |||
100 | 63,39 | |||
50 | 63,39 | |||
13/06/2024 | 19:26:43,004 | 5 | 63,61 | |
5 | 63,61 | |||
5 | 63,61 | |||
13/06/2024 | 19:25:57,608 | 150 | 63,39 | |
60 | 63,39 | |||
150 | 63,39 | |||
50 | 63,39 | |||
40 | 63,39 | |||
13/06/2024 | 19:25:55,129 | 205 | 63,50 | |
30 | 63,50 | |||
50 | 63,50 | |||
125 | 63,50 | |||
205 | 63,50 | |||
13/06/2024 | 19:25:25,467 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
13/06/2024 | 19:24:25,610 | 23 | 63,39 | |
23 | 63,39 | |||
23 | 63,39 | |||
13/06/2024 | 19:22:32,789 | 100 | 63,49 | |
100 | 63,49 | |||
100 | 63,49 | |||
13/06/2024 | 19:22:20,016 | 100 | 63,49 | |
50 | 63,49 | |||
50 | 63,49 | |||
100 | 63,49 | |||
13/06/2024 | 19:20:47,707 | 78 | 63,49 | |
78 | 63,49 | |||
18 | 63,49 | |||
60 | 63,49 | |||
13/06/2024 | 19:20:45,189 | 8 | 63,49 | |
8 | 63,49 | |||
8 | 63,49 | |||
13/06/2024 | 19:19:31,721 | 10 | 63,38 | |
10 | 63,38 | |||
10 | 63,38 | |||
13/06/2024 | 19:18:29,421 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
13/06/2024 | 19:17:16,006 | 73 | 63,49 | |
73 | 63,49 | |||
73 | 63,49 | |||
13/06/2024 | 19:17:11,691 | 150 | 63,39 | |
150 | 63,39 | |||
40 | 63,39 | |||
60 | 63,39 | |||
50 | 63,39 | |||
13/06/2024 | 19:16:58,365 | 200 | 63,49 | |
119 | 63,49 | |||
200 | 63,49 | |||
81 | 63,49 | |||
13/06/2024 | 19:16:44,099 | 90 | 63,45 | |
90 | 63,45 | |||
90 | 63,45 | |||
13/06/2024 | 19:15:35,288 | 50 | 63,49 | |
50 | 63,49 | |||
50 | 63,49 | |||
13/06/2024 | 19:15:22,661 | 3 | 63,49 | |
3 | 63,49 | |||
3 | 63,49 | |||
13/06/2024 | 19:14:57,040 | 35 | 63,45 | |
35 | 63,45 | |||
35 | 63,45 | |||
13/06/2024 | 19:12:57,465 | 40 | 63,49 | |
40 | 63,49 | |||
40 | 63,49 | |||
13/06/2024 | 19:12:55,924 | 3 | 63,41 | |
3 | 63,41 | |||
3 | 63,41 | |||
13/06/2024 | 19:12:46,119 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
13/06/2024 | 19:12:40,615 | 20 | 63,49 | |
20 | 63,49 | |||
20 | 63,49 | |||
13/06/2024 | 19:12:28,914 | 9 | 63,49 | |
9 | 63,49 | |||
9 | 63,49 | |||
13/06/2024 | 19:12:15,978 | 1 | 63,41 | |
1 | 63,41 | |||
1 | 63,41 | |||
13/06/2024 | 19:11:34,356 | 50 | 63,41 | |
50 | 63,41 | |||
50 | 63,41 | |||
13/06/2024 | 19:09:44,176 | 125 | 63,45 | |
125 | 63,45 | |||
125 | 63,45 | |||
13/06/2024 | 19:09:41,899 | 314 | 63,44 | |
219 | 63,44 | |||
314 | 63,44 | |||
95 | 63,44 | |||
13/06/2024 | 19:09:28,762 | 200 | 63,43 | |
200 | 63,43 | |||
200 | 63,43 | |||
13/06/2024 | 19:09:12,705 | 200 | 63,43 | |
200 | 63,43 | |||
200 | 63,43 | |||
13/06/2024 | 19:08:46,554 | 200 | 63,43 | |
200 | 63,43 | |||
200 | 63,43 | |||
13/06/2024 | 19:08:25,170 | 12 | 63,31 | |
12 | 63,31 | |||
12 | 63,31 | |||
13/06/2024 | 19:07:31,757 | 200 | 63,43 | |
200 | 63,43 | |||
50 | 63,43 | |||
50 | 63,43 | |||
100 | 63,43 | |||
13/06/2024 | 19:06:20,900 | 12 | 63,43 | |
12 | 63,43 | |||
12 | 63,43 | |||
13/06/2024 | 19:06:16,612 | 100 | 63,33 | |
100 | 63,33 | |||
50 | 63,33 | |||
50 | 63,33 | |||
13/06/2024 | 19:05:08,218 | 200 | 63,43 | |
200 | 63,43 | |||
200 | 63,43 | |||
13/06/2024 | 19:05:07,906 | 20 | 63,43 | |
20 | 63,43 | |||
20 | 63,43 | |||
13/06/2024 | 19:03:52,882 | 30 | 63,34 | |
30 | 63,34 | |||
30 | 63,34 | |||
13/06/2024 | 19:03:51,732 | 1 | 63,43 | |
1 | 63,43 | |||
1 | 63,43 | |||
13/06/2024 | 19:03:50,734 | 2 | 63,43 | |
2 | 63,43 | |||
2 | 63,43 | |||
13/06/2024 | 19:03:45,737 | 20 | 63,32 | |
20 | 63,32 | |||
20 | 63,32 | |||
13/06/2024 | 19:03:45,646 | 5 | 63,43 | |
5 | 63,43 | |||
5 | 63,43 | |||
13/06/2024 | 19:02:09,345 | 200 | 63,43 | |
200 | 63,43 | |||
200 | 63,43 | |||
13/06/2024 | 19:01:59,341 | 200 | 63,43 | |
100 | 63,43 | |||
50 | 63,43 | |||
200 | 63,43 | |||
50 | 63,43 | |||
13/06/2024 | 18:58:01,502 | 100 | 63,31 | |
100 | 63,31 | |||
50 | 63,31 | |||
50 | 63,31 | |||
13/06/2024 | 18:57:37,727 | 87 | 63,44 | |
87 | 63,44 | |||
50 | 63,44 | |||
37 | 63,44 | |||
13/06/2024 | 18:56:46,982 | 30 | 63,44 | |
30 | 63,44 | |||
30 | 63,44 | |||
13/06/2024 | 18:56:19,037 | 300 | 63,44 | |
50 | 63,44 | |||
300 | 63,44 | |||
50 | 63,44 | |||
200 | 63,44 | |||
13/06/2024 | 18:55:49,572 | 160 | 63,41 | |
50 | 63,41 | |||
50 | 63,41 | |||
60 | 63,41 | |||
160 | 63,41 | |||
13/06/2024 | 18:55:35,820 | 120 | 63,28 | |
60 | 63,28 | |||
60 | 63,28 | |||
120 | 63,28 | |||
13/06/2024 | 18:55:11,121 | 200 | 63,29 | |
200 | 63,29 | |||
50 | 63,29 | |||
50 | 63,29 | |||
50 | 63,29 | |||
50 | 63,29 | |||
13/06/2024 | 18:55:03,965 | 25 | 63,29 | |
25 | 63,29 | |||
25 | 63,29 | |||
13/06/2024 | 18:54:48,725 | 105 | 63,30 | |
105 | 63,30 | |||
5 | 63,30 | |||
50 | 63,30 | |||
50 | 63,30 | |||
13/06/2024 | 18:54:32,884 | 30 | 63,30 | |
30 | 63,30 | |||
30 | 63,30 | |||
13/06/2024 | 18:54:32,745 | 2 | 63,30 | |
2 | 63,30 | |||
2 | 63,30 | |||
13/06/2024 | 18:54:04,690 | 160 | 63,44 | |
35 | 63,44 | |||
125 | 63,44 | |||
160 | 63,44 | |||
13/06/2024 | 18:51:29,733 | 3 | 63,44 | |
3 | 63,44 | |||
3 | 63,44 | |||
13/06/2024 | 18:51:23,805 | 185 | 63,41 | |
35 | 63,41 | |||
50 | 63,41 | |||
50 | 63,41 | |||
50 | 63,41 | |||
185 | 63,41 | |||
13/06/2024 | 18:50:54,268 | 100 | 63,30 | |
50 | 63,30 | |||
50 | 63,30 | |||
100 | 63,30 | |||
13/06/2024 | 18:50:10,994 | 25 | 63,28 | |
25 | 63,28 | |||
25 | 63,28 | |||
13/06/2024 | 18:49:41,377 | 160 | 63,40 | |
50 | 63,40 | |||
60 | 63,40 | |||
50 | 63,40 | |||
160 | 63,40 | |||
13/06/2024 | 18:49:34,830 | 200 | 63,39 | |
50 | 63,39 | |||
150 | 63,39 | |||
200 | 63,39 | |||
13/06/2024 | 18:49:24,832 | 200 | 63,39 | |
150 | 63,39 | |||
50 | 63,39 | |||
200 | 63,39 | |||
13/06/2024 | 18:47:29,021 | 175 | 63,25 | |
50 | 63,25 | |||
50 | 63,25 | |||
50 | 63,25 | |||
175 | 63,25 | |||
25 | 63,25 | |||
13/06/2024 | 18:46:50,708 | 50 | 63,40 | |
50 | 63,40 | |||
50 | 63,40 | |||
13/06/2024 | 18:46:06,808 | 65 | 63,27 | |
65 | 63,27 | |||
6 | 63,27 | |||
9 | 63,27 | |||
50 | 63,27 | |||
13/06/2024 | 18:45:00,646 | 175 | 63,44 | |
175 | 63,44 | |||
175 | 63,44 | |||
13/06/2024 | 18:44:48,252 | 200 | 63,44 | |
200 | 63,44 | |||
50 | 63,44 | |||
50 | 63,44 | |||
100 | 63,44 | |||
13/06/2024 | 18:44:02,345 | 100 | 63,28 | |
50 | 63,28 | |||
100 | 63,28 | |||
50 | 63,28 | |||
13/06/2024 | 18:43:53,962 | 230 | 63,44 | |
50 | 63,44 | |||
130 | 63,44 | |||
50 | 63,44 | |||
230 | 63,44 | |||
13/06/2024 | 18:43:53,330 | 230 | 63,30 | |
50 | 63,30 | |||
50 | 63,30 | |||
130 | 63,30 | |||
230 | 63,30 | |||
13/06/2024 | 18:43:23,887 | 230 | 63,29 | |
230 | 63,29 | |||
230 | 63,29 | |||
13/06/2024 | 18:43:23,324 | 70 | 63,30 | |
20 | 63,30 | |||
70 | 63,30 | |||
50 | 63,30 | |||
13/06/2024 | 18:42:43,254 | 37 | 63,49 | |
37 | 63,49 | |||
37 | 63,49 | |||
13/06/2024 | 18:42:36,694 | 225 | 63,44 | |
50 | 63,44 | |||
50 | 63,44 | |||
125 | 63,44 | |||
225 | 63,44 | |||
13/06/2024 | 18:42:20,758 | 225 | 63,44 | |
225 | 63,44 | |||
50 | 63,44 | |||
50 | 63,44 | |||
125 | 63,44 | |||
13/06/2024 | 18:42:14,890 | 31 | 63,49 | |
31 | 63,49 | |||
31 | 63,49 | |||
13/06/2024 | 18:42:01,605 | 150 | 63,29 | |
50 | 63,29 | |||
50 | 63,29 | |||
150 | 63,29 | |||
50 | 63,29 | |||
13/06/2024 | 18:41:58,740 | 100 | 63,31 | |
100 | 63,31 | |||
50 | 63,31 | |||
50 | 63,31 | |||
13/06/2024 | 18:41:19,646 | 1 | 63,47 | |
1 | 63,47 | |||
1 | 63,47 | |||
13/06/2024 | 18:40:46,063 | 100 | 63,33 | |
100 | 63,33 | |||
50 | 63,33 | |||
50 | 63,33 | |||
13/06/2024 | 18:40:36,656 | 13 | 63,31 | |
13 | 63,31 | |||
13 | 63,31 | |||
13/06/2024 | 18:40:12,937 | 200 | 63,47 | |
140 | 63,47 | |||
60 | 63,47 | |||
200 | 63,47 | |||
13/06/2024 | 18:38:53,872 | 3 | 63,48 | |
3 | 63,48 | |||
3 | 63,48 | |||
13/06/2024 | 18:38:51,246 | 55 | 63,48 | |
55 | 63,48 | |||
55 | 63,48 | |||
13/06/2024 | 18:38:31,953 | 55 | 63,47 | |
55 | 63,47 | |||
55 | 63,47 | |||
13/06/2024 | 18:38:15,435 | 20 | 63,28 | |
20 | 63,28 | |||
20 | 63,28 | |||
13/06/2024 | 18:37:45,949 | 2 | 63,46 | |
2 | 63,46 | |||
2 | 63,46 | |||
13/06/2024 | 18:37:23,519 | 2 | 63,47 | |
2 | 63,47 | |||
2 | 63,47 | |||
13/06/2024 | 18:36:36,252 | 12 | 63,22 | |
12 | 63,22 | |||
12 | 63,22 | |||
13/06/2024 | 18:36:27,065 | 102 | 63,44 | |
50 | 63,44 | |||
2 | 63,44 | |||
50 | 63,44 | |||
102 | 63,44 | |||
13/06/2024 | 18:36:19,865 | 2 | 63,44 | |
2 | 63,44 | |||
2 | 63,44 | |||
13/06/2024 | 18:35:49,137 | 70 | 63,22 | |
50 | 63,22 | |||
20 | 63,22 | |||
70 | 63,22 | |||
13/06/2024 | 18:35:18,267 | 1 | 63,47 | |
1 | 63,47 | |||
1 | 63,47 | |||
13/06/2024 | 18:35:15,729 | 300 | 63,44 | |
50 | 63,44 | |||
125 | 63,44 | |||
300 | 63,44 | |||
25 | 63,44 | |||
50 | 63,44 | |||
50 | 63,44 | |||
13/06/2024 | 18:35:11,580 | 150 | 63,28 | |
150 | 63,28 | |||
50 | 63,28 | |||
100 | 63,28 | |||
13/06/2024 | 18:34:09,518 | 63 | 63,23 | |
63 | 63,23 | |||
63 | 63,23 | |||
13/06/2024 | 18:33:31,077 | 225 | 63,39 | |
50 | 63,39 | |||
175 | 63,39 | |||
225 | 63,39 | |||
13/06/2024 | 18:33:11,497 | 50 | 63,17 | |
50 | 63,17 | |||
50 | 63,17 | |||
13/06/2024 | 18:33:11,360 | 400 | 63,19 | |
400 | 63,19 | |||
150 | 63,19 | |||
200 | 63,19 | |||
50 | 63,19 | |||
13/06/2024 | 18:33:03,806 | 275 | 63,44 | |
100 | 63,44 | |||
275 | 63,44 | |||
50 | 63,44 | |||
125 | 63,44 | |||
13/06/2024 | 18:32:38,706 | 65 | 63,44 | |
50 | 63,44 | |||
15 | 63,44 | |||
65 | 63,44 | |||
13/06/2024 | 18:32:16,240 | 250 | 63,38 | |
100 | 63,38 | |||
50 | 63,38 | |||
100 | 63,38 | |||
250 | 63,38 | |||
13/06/2024 | 18:32:06,239 | 200 | 63,34 | |
200 | 63,34 | |||
200 | 63,34 | |||
13/06/2024 | 18:31:56,240 | 200 | 63,34 | |
200 | 63,34 | |||
200 | 63,34 | |||
13/06/2024 | 18:31:46,858 | 100 | 63,30 | |
100 | 63,30 | |||
100 | 63,30 | |||
13/06/2024 | 18:31:46,401 | 55 | 63,15 | |
55 | 63,15 | |||
55 | 63,15 | |||
13/06/2024 | 18:31:40,260 | 475 | 63,30 | |
400 | 63,30 | |||
75 | 63,30 | |||
475 | 63,30 | |||
13/06/2024 | 18:31:31,719 | 475 | 63,29 | |
475 | 63,29 | |||
475 | 63,29 | |||
13/06/2024 | 18:31:28,972 | 15 | 63,13 | |
15 | 63,13 | |||
5 | 63,13 | |||
10 | 63,13 | |||
13/06/2024 | 18:31:21,719 | 500 | 63,29 | |
400 | 63,29 | |||
100 | 63,29 | |||
500 | 63,29 | |||
13/06/2024 | 18:31:11,716 | 500 | 63,29 | |
500 | 63,29 | |||
100 | 63,29 | |||
400 | 63,29 | |||
13/06/2024 | 18:31:01,716 | 600 | 63,32 | |
500 | 63,32 | |||
100 | 63,32 | |||
600 | 63,32 | |||
13/06/2024 | 18:30:52,079 | 419 | 63,31 | |
300 | 63,31 | |||
15 | 63,31 | |||
419 | 63,31 | |||
104 | 63,31 | |||
13/06/2024 | 18:30:51,938 | 119 | 63,31 | |
96 | 63,31 | |||
23 | 63,31 | |||
119 | 63,31 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 22:00:00
dernière actualisation:
13/06/2024 @ 22:00:00