HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
714
8,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:52:03,558 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 19.08.2025 | 21:51:56,790 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 700 | 8,00 | |||
| 300 | 8,00 | |||
| 19.08.2025 | 21:49:24,875 | 1 | 8,048 | |
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 19.08.2025 | 21:48:48,339 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 19.08.2025 | 21:45:24,848 | 400 | 8,048 | |
| 400 | 8,048 | |||
| 400 | 8,048 | |||
| 19.08.2025 | 21:40:00,220 | 171 | 8,048 | |
| 171 | 8,048 | |||
| 171 | 8,048 | |||
| 19.08.2025 | 21:30:20,250 | 1 000 | 8,048 | |
| 500 | 8,048 | |||
| 1 000 | 8,048 | |||
| 500 | 8,048 | |||
| 19.08.2025 | 21:09:12,502 | 750 | 8,048 | |
| 750 | 8,048 | |||
| 750 | 8,048 | |||
| 19.08.2025 | 21:09:00,964 | 750 | 8,048 | |
| 750 | 8,048 | |||
| 750 | 8,048 | |||
| 19.08.2025 | 20:56:49,597 | 750 | 8,048 | |
| 355 | 8,048 | |||
| 395 | 8,048 | |||
| 750 | 8,048 | |||
| 19.08.2025 | 20:56:36,240 | 750 | 8,048 | |
| 395 | 8,048 | |||
| 750 | 8,048 | |||
| 355 | 8,048 | |||
| 19.08.2025 | 20:52:27,529 | 20 | 8,048 | |
| 20 | 8,048 | |||
| 20 | 8,048 | |||
| 19.08.2025 | 20:50:07,807 | 11 000 | 8,00 | |
| 11 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 10 000 | 8,00 | |||
| 19.08.2025 | 20:49:07,118 | 750 | 7,998 | |
| 750 | 7,998 | |||
| 750 | 7,998 | |||
| 19.08.2025 | 20:43:28,632 | 63 | 7,998 | |
| 63 | 7,998 | |||
| 63 | 7,998 | |||
| 19.08.2025 | 20:41:35,966 | 500 | 7,998 | |
| 500 | 7,998 | |||
| 500 | 7,998 | |||
| 19.08.2025 | 20:39:01,525 | 1 | 7,998 | |
| 1 | 7,998 | |||
| 1 | 7,998 | |||
| 19.08.2025 | 20:38:30,630 | 1 | 7,998 | |
| 1 | 7,998 | |||
| 1 | 7,998 | |||
| 19.08.2025 | 20:37:45,038 | 2 | 7,98 | |
| 2 | 7,98 | |||
| 2 | 7,98 | |||
| 19.08.2025 | 20:29:07,000 | 13 | 7,98 | |
| 13 | 7,98 | |||
| 13 | 7,98 | |||
| 19.08.2025 | 20:26:58,562 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 19.08.2025 | 20:03:51,762 | 5 | 7,998 | |
| 5 | 7,998 | |||
| 5 | 7,998 | |||
| 19.08.2025 | 20:03:43,405 | 75 | 7,98 | |
| 75 | 7,98 | |||
| 75 | 7,98 | |||
| 19.08.2025 | 20:02:41,385 | 73 | 7,998 | |
| 73 | 7,998 | |||
| 73 | 7,998 | |||
| 19.08.2025 | 20:00:16,922 | 125 | 7,998 | |
| 125 | 7,998 | |||
| 125 | 7,998 | |||
| 19.08.2025 | 19:57:31,908 | 250 | 7,998 | |
| 250 | 7,998 | |||
| 250 | 7,998 | |||
| 19.08.2025 | 19:57:02,562 | 750 | 7,998 | |
| 750 | 7,998 | |||
| 750 | 7,998 | |||
| 19.08.2025 | 19:55:42,454 | 20 | 7,998 | |
| 20 | 7,998 | |||
| 20 | 7,998 | |||
| 19.08.2025 | 19:46:17,494 | 1 | 7,998 | |
| 1 | 7,998 | |||
| 1 | 7,998 | |||
| 19.08.2025 | 19:46:07,022 | 2 | 7,98 | |
| 2 | 7,98 | |||
| 2 | 7,98 | |||
| 19.08.2025 | 19:44:41,286 | 3 | 7,998 | |
| 3 | 7,998 | |||
| 3 | 7,998 | |||
| 19.08.2025 | 19:37:32,125 | 150 | 7,978 | |
| 150 | 7,978 | |||
| 150 | 7,978 | |||
| 19.08.2025 | 19:34:56,652 | 30 | 7,978 | |
| 30 | 7,978 | |||
| 30 | 7,978 | |||
| 19.08.2025 | 19:32:24,796 | 700 | 7,978 | |
| 700 | 7,978 | |||
| 206 | 7,978 | |||
| 494 | 7,978 | |||
| 19.08.2025 | 19:22:40,968 | 3 | 7,978 | |
| 3 | 7,978 | |||
| 3 | 7,978 | |||
| 19.08.2025 | 19:20:03,902 | 13 | 7,978 | |
| 13 | 7,978 | |||
| 13 | 7,978 | |||
| 19.08.2025 | 19:19:28,442 | 50 | 7,998 | |
| 50 | 7,998 | |||
| 50 | 7,998 | |||
| 19.08.2025 | 19:18:29,761 | 20 | 7,998 | |
| 20 | 7,998 | |||
| 20 | 7,998 | |||
| 19.08.2025 | 19:18:05,990 | 30 | 7,998 | |
| 30 | 7,998 | |||
| 30 | 7,998 | |||
| 19.08.2025 | 19:13:56,121 | 650 | 7,988 | |
| 295 | 7,988 | |||
| 355 | 7,988 | |||
| 650 | 7,988 | |||
| 19.08.2025 | 19:08:51,677 | 2 | 7,998 | |
| 2 | 7,998 | |||
| 2 | 7,998 | |||
| 19.08.2025 | 19:03:36,114 | 72 | 7,998 | |
| 72 | 7,998 | |||
| 72 | 7,998 | |||
| 19.08.2025 | 19:02:19,860 | 41 | 7,988 | |
| 41 | 7,988 | |||
| 41 | 7,988 | |||
| 19.08.2025 | 19:01:43,828 | 10 | 7,988 | |
| 10 | 7,988 | |||
| 10 | 7,988 | |||
| 19.08.2025 | 19:00:30,658 | 350 | 7,988 | |
| 350 | 7,988 | |||
| 350 | 7,988 | |||
| 19.08.2025 | 18:59:34,936 | 1 000 | 7,998 | |
| 350 | 7,998 | |||
| 650 | 7,998 | |||
| 1 000 | 7,998 | |||
| 19.08.2025 | 18:59:14,217 | 200 | 7,998 | |
| 200 | 7,998 | |||
| 200 | 7,998 | |||
| 19.08.2025 | 18:56:40,954 | 129 | 7,998 | |
| 129 | 7,998 | |||
| 129 | 7,998 | |||
| 19.08.2025 | 18:56:32,640 | 750 | 7,998 | |
| 750 | 7,998 | |||
| 750 | 7,998 | |||
| 19.08.2025 | 18:55:40,549 | 750 | 7,998 | |
| 750 | 7,998 | |||
| 750 | 7,998 | |||
| 19.08.2025 | 18:55:31,866 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 19.08.2025 | 18:55:29,315 | 1 205 | 7,998 | |
| 1 205 | 7,998 | |||
| 1 205 | 7,998 | |||
| 19.08.2025 | 18:55:26,019 | 850 | 7,998 | |
| 350 | 7,998 | |||
| 850 | 7,998 | |||
| 500 | 7,998 | |||
| 19.08.2025 | 18:55:14,178 | 760 | 8,002 | |
| 760 | 8,002 | |||
| 760 | 8,002 | |||
| 19.08.2025 | 18:49:24,412 | 500 | 8,054 | |
| 500 | 8,054 | |||
| 300 | 8,054 | |||
| 200 | 8,054 | |||
| 19.08.2025 | 18:49:17,273 | 41 | 8,054 | |
| 41 | 8,054 | |||
| 41 | 8,054 | |||
| 19.08.2025 | 18:48:21,637 | 186 | 8,054 | |
| 186 | 8,054 | |||
| 186 | 8,054 | |||
| 19.08.2025 | 18:44:38,022 | 4 | 8,054 | |
| 4 | 8,054 | |||
| 4 | 8,054 | |||
| 19.08.2025 | 18:43:13,373 | 2 | 8,054 | |
| 2 | 8,054 | |||
| 2 | 8,054 | |||
| 19.08.2025 | 18:42:44,800 | 3 | 7,992 | |
| 3 | 7,992 | |||
| 3 | 7,992 | |||
| 19.08.2025 | 18:42:37,558 | 11 | 8,054 | |
| 11 | 8,054 | |||
| 11 | 8,054 | |||
| 19.08.2025 | 18:32:36,279 | 1 | 8,054 | |
| 1 | 8,054 | |||
| 1 | 8,054 | |||
| 19.08.2025 | 18:30:33,536 | 1 | 8,054 | |
| 1 | 8,054 | |||
| 1 | 8,054 | |||
| 19.08.2025 | 18:30:05,151 | 1 | 8,054 | |
| 1 | 8,054 | |||
| 1 | 8,054 | |||
| 19.08.2025 | 18:29:32,473 | 20 | 8,054 | |
| 20 | 8,054 | |||
| 20 | 8,054 | |||
| 19.08.2025 | 18:29:20,355 | 197 | 7,992 | |
| 197 | 7,992 | |||
| 197 | 7,992 | |||
| 19.08.2025 | 18:28:18,819 | 246 | 7,992 | |
| 246 | 7,992 | |||
| 246 | 7,992 | |||
| 19.08.2025 | 18:28:04,465 | 1 253 | 7,992 | |
| 1 253 | 7,992 | |||
| 493 | 7,992 | |||
| 760 | 7,992 | |||
| 19.08.2025 | 18:26:42,791 | 3 | 7,992 | |
| 3 | 7,992 | |||
| 3 | 7,992 | |||
| 19.08.2025 | 18:25:56,620 | 10 | 8,054 | |
| 10 | 8,054 | |||
| 10 | 8,054 | |||
| 19.08.2025 | 18:23:57,493 | 700 | 8,00 | |
| 700 | 8,00 | |||
| 700 | 8,00 | |||
| 19.08.2025 | 18:23:50,799 | 750 | 8,00 | |
| 300 | 8,00 | |||
| 750 | 8,00 | |||
| 150 | 8,00 | |||
| 300 | 8,00 | |||
| 19.08.2025 | 18:23:50,676 | 500 | 8,00 | |
| 400 | 8,00 | |||
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 19.08.2025 | 18:21:52,641 | 340 | 8,054 | |
| 340 | 8,054 | |||
| 340 | 8,054 | |||
| 19.08.2025 | 18:21:48,756 | 750 | 8,054 | |
| 750 | 8,054 | |||
| 750 | 8,054 | |||
| 19.08.2025 | 18:21:45,495 | 3 840 | 8,002 | |
| 493 | 8,002 | |||
| 1 000 | 8,002 | |||
| 3 840 | 8,002 | |||
| 1 347 | 8,002 | |||
| 1 000 | 8,002 | |||
| 19.08.2025 | 18:21:15,522 | 1 060 | 8,03 | |
| 1 060 | 8,03 | |||
| 300 | 8,03 | |||
| 760 | 8,03 | |||
| 19.08.2025 | 18:19:20,039 | 200 | 8,03 | |
| 200 | 8,03 | |||
| 200 | 8,03 | |||
| 19.08.2025 | 18:15:39,004 | 50 | 8,03 | |
| 50 | 8,03 | |||
| 50 | 8,03 | |||
| 19.08.2025 | 18:13:46,055 | 1 | 8,03 | |
| 1 | 8,03 | |||
| 1 | 8,03 | |||
| 19.08.2025 | 18:11:41,062 | 200 | 8,03 | |
| 200 | 8,03 | |||
| 200 | 8,03 | |||
| 19.08.2025 | 18:06:28,061 | 450 | 8,054 | |
| 3 | 8,054 | |||
| 447 | 8,054 | |||
| 450 | 8,054 | |||
| 19.08.2025 | 18:06:11,108 | 750 | 8,054 | |
| 750 | 8,054 | |||
| 750 | 8,054 | |||
| 19.08.2025 | 18:05:46,578 | 1 | 8,054 | |
| 1 | 8,054 | |||
| 1 | 8,054 | |||
| 19.08.2025 | 18:01:18,850 | 50 | 8,054 | |
| 50 | 8,054 | |||
| 50 | 8,054 | |||
| 19.08.2025 | 17:51:03,560 | 13 | 8,054 | |
| 13 | 8,054 | |||
| 13 | 8,054 | |||
| 19.08.2025 | 17:49:33,029 | 250 | 8,054 | |
| 250 | 8,054 | |||
| 250 | 8,054 | |||
| 19.08.2025 | 17:49:28,963 | 750 | 8,054 | |
| 750 | 8,054 | |||
| 750 | 8,054 | |||
| 19.08.2025 | 17:49:25,837 | 11 | 8,054 | |
| 11 | 8,054 | |||
| 11 | 8,054 | |||
| 19.08.2025 | 17:49:04,362 | 40 | 8,03 | |
| 40 | 8,03 | |||
| 40 | 8,03 | |||
| 19.08.2025 | 17:45:43,730 | 28 | 8,054 | |
| 28 | 8,054 | |||
| 28 | 8,054 | |||
| 19.08.2025 | 17:42:28,456 | 3 | 8,012 | |
| 3 | 8,012 | |||
| 3 | 8,012 | |||
| 19.08.2025 | 17:41:32,487 | 100 | 8,012 | |
| 100 | 8,012 | |||
| 100 | 8,012 | |||
| 19.08.2025 | 17:40:51,477 | 300 | 8,022 | |
| 300 | 8,022 | |||
| 300 | 8,022 | |||
| 19.08.2025 | 17:40:11,392 | 201 | 8,012 | |
| 69 | 8,012 | |||
| 132 | 8,012 | |||
| 201 | 8,012 | |||
| 19.08.2025 | 17:40:04,301 | 1 063 | 8,012 | |
| 13 | 8,012 | |||
| 300 | 8,012 | |||
| 750 | 8,012 | |||
| 1 063 | 8,012 | |||
| 19.08.2025 | 17:39:20,049 | 1 050 | 8,012 | |
| 750 | 8,012 | |||
| 805 | 8,012 | |||
| 245 | 8,012 | |||
| 300 | 8,012 | |||
| 19.08.2025 | 17:39:19,985 | 150 | 8,012 | |
| 150 | 8,012 | |||
| 150 | 8,012 | |||
| 19.08.2025 | 17:35:30,343 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 19.08.2025 | 17:35:10,037 | 1 000 | 8,056 | |
| 1 000 | 8,056 | |||
| 1 000 | 8,056 | |||
| 19.08.2025 | 17:35:07,234 | 3 | 8,106 | |
| 3 | 8,106 | |||
| 3 | 8,106 | |||
| 19.08.2025 | 17:32:56,506 | 50 | 8,066 | |
| 50 | 8,066 | |||
| 50 | 8,066 | |||
| 19.08.2025 | 17:30:53,623 | 200 | 8,066 | |
| 200 | 8,066 | |||
| 6 | 8,066 | |||
| 194 | 8,066 | |||
| 19.08.2025 | 17:28:55,243 | 7 | 8,09 | |
| 7 | 8,09 | |||
| 7 | 8,09 | |||
| 19.08.2025 | 17:27:55,779 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 19.08.2025 | 17:25:58,776 | 500 | 8,118 | |
| 500 | 8,118 | |||
| 500 | 8,118 | |||
| 19.08.2025 | 17:23:52,483 | 100 | 8,094 | |
| 100 | 8,094 | |||
| 100 | 8,094 | |||
| 19.08.2025 | 17:23:29,490 | 200 | 8,096 | |
| 200 | 8,096 | |||
| 200 | 8,096 | |||
| 19.08.2025 | 17:22:24,916 | 1 234 | 8,10 | |
| 1 234 | 8,10 | |||
| 1 234 | 8,10 | |||
| 19.08.2025 | 17:18:12,062 | 990 | 8,096 | |
| 990 | 8,096 | |||
| 990 | 8,096 | |||
| 19.08.2025 | 17:16:44,049 | 30 | 8,09 | |
| 30 | 8,09 | |||
| 30 | 8,09 | |||
| 19.08.2025 | 17:14:58,602 | 20 | 8,084 | |
| 20 | 8,084 | |||
| 20 | 8,084 | |||
| 19.08.2025 | 17:13:17,531 | 800 | 8,082 | |
| 800 | 8,082 | |||
| 800 | 8,082 | |||
| 19.08.2025 | 17:12:28,663 | 200 | 8,082 | |
| 200 | 8,082 | |||
| 200 | 8,082 | |||
| 19.08.2025 | 17:11:35,252 | 990 | 8,096 | |
| 990 | 8,096 | |||
| 990 | 8,096 | |||
| 19.08.2025 | 17:10:26,844 | 150 | 8,094 | |
| 150 | 8,094 | |||
| 150 | 8,094 | |||
| 19.08.2025 | 17:09:14,306 | 500 | 8,094 | |
| 500 | 8,094 | |||
| 500 | 8,094 | |||
| 19.08.2025 | 17:08:47,650 | 16 330 | 8,08 | |
| 16 330 | 8,08 | |||
| 16 330 | 8,08 | |||
| 19.08.2025 | 17:08:42,440 | 1 670 | 8,10 | |
| 1 670 | 8,10 | |||
| 1 670 | 8,10 | |||
| 19.08.2025 | 17:06:35,606 | 500 | 8,114 | |
| 500 | 8,114 | |||
| 500 | 8,114 | |||
| 19.08.2025 | 17:05:02,852 | 1 | 8,116 | |
| 1 | 8,116 | |||
| 1 | 8,116 | |||
| 19.08.2025 | 17:04:28,653 | 23 | 8,118 | |
| 23 | 8,118 | |||
| 23 | 8,118 | |||
| 19.08.2025 | 17:00:41,584 | 710 | 8,10 | |
| 400 | 8,10 | |||
| 310 | 8,10 | |||
| 710 | 8,10 | |||
| 19.08.2025 | 16:59:59,207 | 100 | 8,106 | |
| 100 | 8,106 | |||
| 100 | 8,106 | |||
| 19.08.2025 | 16:59:55,277 | 1 240 | 8,106 | |
| 1 240 | 8,106 | |||
| 1 240 | 8,106 | |||
| 19.08.2025 | 16:59:41,846 | 1 160 | 8,106 | |
| 1 160 | 8,106 | |||
| 1 160 | 8,106 | |||
| 19.08.2025 | 16:59:16,033 | 360 | 8,104 | |
| 360 | 8,104 | |||
| 360 | 8,104 | |||
| 19.08.2025 | 16:58:12,316 | 50 | 8,108 | |
| 50 | 8,108 | |||
| 50 | 8,108 | |||
| 19.08.2025 | 16:57:45,848 | 149 | 8,102 | |
| 149 | 8,102 | |||
| 149 | 8,102 | |||
| 19.08.2025 | 16:57:38,070 | 100 | 8,102 | |
| 100 | 8,102 | |||
| 100 | 8,102 | |||
| 19.08.2025 | 16:57:38,008 | 150 | 8,102 | |
| 150 | 8,102 | |||
| 150 | 8,102 | |||
| 19.08.2025 | 16:55:28,692 | 65 | 8,12 | |
| 65 | 8,12 | |||
| 65 | 8,12 | |||
| 19.08.2025 | 16:51:07,490 | 14 | 8,154 | |
| 14 | 8,154 | |||
| 14 | 8,154 | |||
| 19.08.2025 | 16:48:35,460 | 6 | 8,12 | |
| 6 | 8,12 | |||
| 6 | 8,12 | |||
| 19.08.2025 | 16:47:47,847 | 1 | 8,114 | |
| 1 | 8,114 | |||
| 1 | 8,114 | |||
| 19.08.2025 | 16:46:28,798 | 13 | 8,114 | |
| 13 | 8,114 | |||
| 13 | 8,114 | |||
| 19.08.2025 | 16:43:54,703 | 308 | 8,108 | |
| 308 | 8,108 | |||
| 308 | 8,108 | |||
| 19.08.2025 | 16:42:39,979 | 200 | 8,098 | |
| 200 | 8,098 | |||
| 200 | 8,098 | |||
| 19.08.2025 | 16:42:10,566 | 150 | 8,094 | |
| 150 | 8,094 | |||
| 150 | 8,094 | |||
| 19.08.2025 | 16:41:59,778 | 15 | 8,098 | |
| 15 | 8,098 | |||
| 15 | 8,098 | |||
| 19.08.2025 | 16:40:35,867 | 150 | 8,094 | |
| 150 | 8,094 | |||
| 150 | 8,094 | |||
| 19.08.2025 | 16:37:29,194 | 1 300 | 8,09 | |
| 1 300 | 8,09 | |||
| 1 300 | 8,09 | |||
| 19.08.2025 | 16:36:04,928 | 2 | 8,072 | |
| 2 | 8,072 | |||
| 2 | 8,072 | |||
| 19.08.2025 | 16:35:29,900 | 65 | 8,066 | |
| 65 | 8,066 | |||
| 65 | 8,066 | |||
| 19.08.2025 | 16:33:26,601 | 7 | 8,078 | |
| 7 | 8,078 | |||
| 7 | 8,078 | |||
| 19.08.2025 | 16:31:22,565 | 500 | 8,064 | |
| 500 | 8,064 | |||
| 500 | 8,064 | |||
| 19.08.2025 | 16:31:21,644 | 1 000 | 8,064 | |
| 1 000 | 8,064 | |||
| 1 000 | 8,064 | |||
| 19.08.2025 | 16:30:20,672 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 19.08.2025 | 16:29:35,257 | 345 | 8,084 | |
| 345 | 8,084 | |||
| 345 | 8,084 | |||
| 19.08.2025 | 16:29:19,099 | 1 010 | 8,084 | |
| 1 010 | 8,084 | |||
| 1 010 | 8,084 | |||
| 19.08.2025 | 16:28:57,059 | 990 | 8,086 | |
| 990 | 8,086 | |||
| 990 | 8,086 | |||
| 19.08.2025 | 16:28:27,292 | 1 190 | 8,086 | |
| 1 190 | 8,086 | |||
| 1 190 | 8,086 | |||
| 19.08.2025 | 16:27:49,724 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 19.08.2025 | 16:26:24,397 | 250 | 8,092 | |
| 250 | 8,092 | |||
| 250 | 8,092 | |||
| 19.08.2025 | 16:26:05,961 | 1 250 | 8,092 | |
| 1 250 | 8,092 | |||
| 1 250 | 8,092 | |||
| 19.08.2025 | 16:25:17,322 | 145 | 8,116 | |
| 145 | 8,116 | |||
| 145 | 8,116 | |||
| 19.08.2025 | 16:24:28,959 | 200 | 8,116 | |
| 200 | 8,116 | |||
| 200 | 8,116 | |||
| 19.08.2025 | 16:22:59,468 | 600 | 8,12 | |
| 600 | 8,12 | |||
| 600 | 8,12 | |||
| 19.08.2025 | 16:21:43,903 | 1 | 8,136 | |
| 1 | 8,136 | |||
| 1 | 8,136 | |||
| 19.08.2025 | 16:18:46,788 | 699 | 8,128 | |
| 699 | 8,128 | |||
| 699 | 8,128 | |||
| 19.08.2025 | 16:17:46,477 | 3 | 8,15 | |
| 3 | 8,15 | |||
| 3 | 8,15 | |||
| 19.08.2025 | 16:17:14,792 | 62 | 8,17 | |
| 62 | 8,17 | |||
| 62 | 8,17 | |||
| 19.08.2025 | 16:17:04,281 | 800 | 8,164 | |
| 800 | 8,164 | |||
| 800 | 8,164 | |||
| 19.08.2025 | 16:16:14,934 | 980 | 8,166 | |
| 980 | 8,166 | |||
| 980 | 8,166 | |||
| 19.08.2025 | 16:14:43,738 | 3 | 8,168 | |
| 3 | 8,168 | |||
| 3 | 8,168 | |||
| 19.08.2025 | 16:14:37,892 | 650 | 8,156 | |
| 650 | 8,156 | |||
| 650 | 8,156 | |||
| 19.08.2025 | 16:14:08,927 | 250 | 8,15 | |
| 250 | 8,15 | |||
| 250 | 8,15 | |||
| 19.08.2025 | 16:11:09,205 | 600 | 8,15 | |
| 600 | 8,15 | |||
| 600 | 8,15 | |||
| 19.08.2025 | 16:09:30,698 | 300 | 8,15 | |
| 300 | 8,15 | |||
| 300 | 8,15 | |||
| 19.08.2025 | 16:09:27,838 | 700 | 8,15 | |
| 700 | 8,15 | |||
| 700 | 8,15 | |||
| 19.08.2025 | 16:07:51,103 | 1 460 | 8,15 | |
| 1 000 | 8,15 | |||
| 710 | 8,15 | |||
| 750 | 8,15 | |||
| 460 | 8,15 | |||
| 19.08.2025 | 16:06:59,876 | 1 490 | 8,154 | |
| 1 490 | 8,154 | |||
| 1 490 | 8,154 | |||
| 19.08.2025 | 16:06:49,821 | 600 | 8,154 | |
| 600 | 8,154 | |||
| 600 | 8,154 | |||
| 19.08.2025 | 16:06:39,354 | 1 700 | 8,17 | |
| 1 700 | 8,17 | |||
| 1 700 | 8,17 | |||
| 19.08.2025 | 16:06:29,885 | 990 | 8,162 | |
| 990 | 8,162 | |||
| 990 | 8,162 | |||
| 19.08.2025 | 16:06:21,475 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 19.08.2025 | 16:05:59,460 | 1 300 | 8,162 | |
| 1 300 | 8,162 | |||
| 1 300 | 8,162 | |||
| 19.08.2025 | 16:05:46,174 | 1 300 | 8,158 | |
| 1 300 | 8,158 | |||
| 1 300 | 8,158 | |||
| 19.08.2025 | 16:04:55,530 | 350 | 8,152 | |
| 350 | 8,152 | |||
| 350 | 8,152 | |||
| 19.08.2025 | 16:04:07,558 | 625 | 8,148 | |
| 625 | 8,148 | |||
| 625 | 8,148 | |||
| 19.08.2025 | 16:03:38,826 | 100 | 8,146 | |
| 100 | 8,146 | |||
| 100 | 8,146 | |||
| 19.08.2025 | 16:03:17,775 | 990 | 8,146 | |
| 990 | 8,146 | |||
| 990 | 8,146 | |||
| 19.08.2025 | 16:02:58,778 | 100 | 8,146 | |
| 100 | 8,146 | |||
| 100 | 8,146 | |||
| 19.08.2025 | 16:02:39,487 | 100 | 8,15 | |
| 100 | 8,15 | |||
| 100 | 8,15 | |||
| 19.08.2025 | 16:02:28,077 | 7 | 8,15 | |
| 7 | 8,15 | |||
| 7 | 8,15 | |||
| 19.08.2025 | 16:02:23,805 | 125 | 8,142 | |
| 125 | 8,142 | |||
| 125 | 8,142 | |||
| 19.08.2025 | 16:02:21,761 | 100 | 8,146 | |
| 100 | 8,146 | |||
| 100 | 8,146 | |||
| 19.08.2025 | 16:01:10,506 | 990 | 8,14 | |
| 990 | 8,14 | |||
| 990 | 8,14 | |||
| 19.08.2025 | 16:01:00,612 | 70 | 8,132 | |
| 70 | 8,132 | |||
| 70 | 8,132 | |||
| 19.08.2025 | 16:00:58,179 | 3 | 8,132 | |
| 3 | 8,132 | |||
| 3 | 8,132 | |||
| 19.08.2025 | 16:00:49,243 | 300 | 8,13 | |
| 300 | 8,13 | |||
| 300 | 8,13 | |||
| 19.08.2025 | 16:00:40,775 | 3 | 8,13 | |
| 3 | 8,13 | |||
| 3 | 8,13 | |||
| 19.08.2025 | 16:00:16,060 | 750 | 8,112 | |
| 750 | 8,112 | |||
| 750 | 8,112 | |||
| 19.08.2025 | 15:59:09,907 | 4 650 | 8,12 | |
| 4 650 | 8,12 | |||
| 4 650 | 8,12 | |||
| 19.08.2025 | 15:59:00,961 | 10 000 | 8,12 | |
| 10 000 | 8,12 | |||
| 10 000 | 8,12 | |||
| 19.08.2025 | 15:58:37,594 | 350 | 8,12 | |
| 350 | 8,12 | |||
| 350 | 8,12 | |||
| 19.08.2025 | 15:56:53,253 | 12 | 8,118 | |
| 12 | 8,118 | |||
| 12 | 8,118 | |||
| 19.08.2025 | 15:54:44,376 | 2 | 8,122 | |
| 2 | 8,122 | |||
| 2 | 8,122 | |||
| 19.08.2025 | 15:52:47,663 | 700 | 8,11 | |
| 700 | 8,11 | |||
| 700 | 8,11 | |||
| 19.08.2025 | 15:52:02,116 | 1 240 | 8,13 | |
| 600 | 8,13 | |||
| 640 | 8,13 | |||
| 1 240 | 8,13 | |||
| 19.08.2025 | 15:51:56,013 | 140 | 8,13 | |
| 140 | 8,13 | |||
| 140 | 8,13 | |||
| 19.08.2025 | 15:48:57,780 | 1 000 | 8,112 | |
| 1 000 | 8,112 | |||
| 1 000 | 8,112 | |||
| 19.08.2025 | 15:48:46,620 | 990 | 8,11 | |
| 990 | 8,11 | |||
| 990 | 8,11 | |||
| 19.08.2025 | 15:46:31,899 | 19 | 8,112 | |
| 19 | 8,112 | |||
| 19 | 8,112 | |||
| 19.08.2025 | 15:46:02,559 | 980 | 8,138 | |
| 980 | 8,138 | |||
| 980 | 8,138 | |||
| 19.08.2025 | 15:45:35,161 | 19 | 8,138 | |
| 19 | 8,138 | |||
| 19 | 8,138 | |||
| 19.08.2025 | 15:45:18,106 | 1 850 | 8,138 | |
| 1 850 | 8,138 | |||
| 1 850 | 8,138 | |||
| 19.08.2025 | 15:44:28,348 | 150 | 8,12 | |
| 150 | 8,12 | |||
| 150 | 8,12 | |||
| 19.08.2025 | 15:44:07,040 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 19.08.2025 | 15:43:54,516 | 300 | 8,11 | |
| 300 | 8,11 | |||
| 300 | 8,11 | |||
| 19.08.2025 | 15:43:53,121 | 200 | 8,11 | |
| 200 | 8,11 | |||
| 200 | 8,11 | |||
| 19.08.2025 | 15:43:50,144 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 19.08.2025 | 15:43:37,655 | 120 | 8,11 | |
| 120 | 8,11 | |||
| 120 | 8,11 | |||
| 19.08.2025 | 15:43:06,909 | 51 | 8,10 | |
| 51 | 8,10 | |||
| 51 | 8,10 | |||
| 19.08.2025 | 15:42:01,658 | 1 800 | 8,106 | |
| 1 800 | 8,106 | |||
| 1 800 | 8,106 | |||
| 19.08.2025 | 15:41:46,142 | 4 000 | 8,108 | |
| 4 000 | 8,108 | |||
| 4 000 | 8,108 | |||
| 19.08.2025 | 15:40:44,881 | 688 | 8,112 | |
| 688 | 8,112 | |||
| 688 | 8,112 | |||
| 19.08.2025 | 15:40:23,199 | 3 | 8,11 | |
| 3 | 8,11 | |||
| 3 | 8,11 | |||
| 19.08.2025 | 15:39:56,531 | 1 | 8,112 | |
| 1 | 8,112 | |||
| 1 | 8,112 | |||
| 19.08.2025 | 15:39:40,458 | 200 | 8,11 | |
| 200 | 8,11 | |||
| 200 | 8,11 | |||
| 19.08.2025 | 15:39:36,173 | 200 | 8,11 | |
| 200 | 8,11 | |||
| 200 | 8,11 | |||
| 19.08.2025 | 15:39:06,176 | 45 | 8,112 | |
| 45 | 8,112 | |||
| 45 | 8,112 | |||
| 19.08.2025 | 15:39:04,521 | 13 | 8,112 | |
| 13 | 8,112 | |||
| 13 | 8,112 | |||
| 19.08.2025 | 15:38:02,765 | 41 | 8,112 | |
| 41 | 8,112 | |||
| 41 | 8,112 | |||
| 19.08.2025 | 15:37:10,306 | 600 | 8,114 | |
| 600 | 8,114 | |||
| 600 | 8,114 | |||
| 19.08.2025 | 15:36:26,589 | 2 | 8,108 | |
| 2 | 8,108 | |||
| 2 | 8,108 | |||
| 19.08.2025 | 15:35:38,438 | 494 | 8,108 | |
| 494 | 8,108 | |||
| 494 | 8,108 | |||
| 19.08.2025 | 15:35:37,958 | 990 | 8,108 | |
| 990 | 8,108 | |||
| 743 | 8,108 | |||
| 247 | 8,108 | |||
| 19.08.2025 | 15:35:31,205 | 990 | 8,108 | |
| 990 | 8,108 | |||
| 990 | 8,108 | |||
| 19.08.2025 | 15:35:29,951 | 10 | 8,102 | |
| 10 | 8,102 | |||
| 10 | 8,102 | |||
| 19.08.2025 | 15:35:24,024 | 990 | 8,102 | |
| 990 | 8,102 | |||
| 990 | 8,102 | |||
| 19.08.2025 | 15:35:14,930 | 5 000 | 8,098 | |
| 2 986 | 8,098 | |||
| 2 010 | 8,098 | |||
| 5 000 | 8,098 | |||
| 4 | 8,098 | |||
| 19.08.2025 | 15:34:22,316 | 990 | 8,11 | |
| 990 | 8,11 | |||
| 990 | 8,11 | |||
| 19.08.2025 | 15:34:17,173 | 124 | 8,11 | |
| 124 | 8,11 | |||
| 124 | 8,11 | |||
| 19.08.2025 | 15:32:34,335 | 383 | 8,102 | |
| 383 | 8,102 | |||
| 383 | 8,102 | |||
| 19.08.2025 | 15:29:30,660 | 400 | 8,11 | |
| 400 | 8,11 | |||
| 400 | 8,11 | |||
| 19.08.2025 | 15:27:52,717 | 10 | 8,114 | |
| 10 | 8,114 | |||
| 10 | 8,114 | |||
| 19.08.2025 | 15:27:35,069 | 990 | 8,114 | |
| 990 | 8,114 | |||
| 990 | 8,114 | |||
| 19.08.2025 | 15:27:07,449 | 100 | 8,118 | |
| 100 | 8,118 | |||
| 100 | 8,118 | |||
| 19.08.2025 | 15:25:51,703 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 200 | 8,10 | |||
| 300 | 8,10 | |||
| 19.08.2025 | 15:25:50,766 | 75 | 8,098 | |
| 75 | 8,098 | |||
| 75 | 8,098 | |||
| 19.08.2025 | 15:23:30,019 | 132 | 8,084 | |
| 132 | 8,084 | |||
| 132 | 8,084 | |||
| 19.08.2025 | 15:21:43,803 | 10 | 8,082 | |
| 10 | 8,082 | |||
| 10 | 8,082 | |||
| 19.08.2025 | 15:20:32,694 | 1 000 | 8,078 | |
| 1 000 | 8,078 | |||
| 1 000 | 8,078 | |||
| 19.08.2025 | 15:19:06,065 | 10 | 8,084 | |
| 10 | 8,084 | |||
| 10 | 8,084 | |||
| 19.08.2025 | 15:18:58,298 | 990 | 8,082 | |
| 990 | 8,082 | |||
| 990 | 8,082 | |||
| 19.08.2025 | 15:17:52,333 | 200 | 8,076 | |
| 200 | 8,076 | |||
| 200 | 8,076 | |||
| 19.08.2025 | 15:17:21,006 | 500 | 8,072 | |
| 500 | 8,072 | |||
| 500 | 8,072 | |||
| 19.08.2025 | 15:16:45,329 | 990 | 8,078 | |
| 990 | 8,078 | |||
| 990 | 8,078 | |||
| 19.08.2025 | 15:16:14,710 | 1 | 8,082 | |
| 1 | 8,082 | |||
| 1 | 8,082 | |||
| 19.08.2025 | 15:13:55,263 | 130 | 8,072 | |
| 130 | 8,072 | |||
| 130 | 8,072 | |||
| 19.08.2025 | 15:13:21,331 | 542 | 8,08 | |
| 542 | 8,08 | |||
| 542 | 8,08 | |||
| 19.08.2025 | 15:12:11,801 | 1 300 | 8,08 | |
| 1 300 | 8,08 | |||
| 1 300 | 8,08 | |||
| 19.08.2025 | 15:11:54,604 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 19.08.2025 | 15:11:42,314 | 989 | 8,088 | |
| 38 | 8,088 | |||
| 651 | 8,088 | |||
| 300 | 8,088 | |||
| 989 | 8,088 | |||
| 19.08.2025 | 15:08:26,277 | 300 | 8,07 | |
| 300 | 8,07 | |||
| 300 | 8,07 | |||
| 19.08.2025 | 15:06:35,074 | 500 | 8,062 | |
| 500 | 8,062 | |||
| 500 | 8,062 | |||
| 19.08.2025 | 15:06:26,542 | 1 000 | 8,062 | |
| 1 000 | 8,062 | |||
| 1 000 | 8,062 | |||
| 19.08.2025 | 15:02:47,850 | 1 010 | 8,072 | |
| 200 | 8,072 | |||
| 810 | 8,072 | |||
| 1 010 | 8,072 | |||
| 19.08.2025 | 15:01:21,688 | 400 | 8,056 | |
| 400 | 8,056 | |||
| 400 | 8,056 | |||
| 19.08.2025 | 15:01:14,241 | 60 | 8,052 | |
| 60 | 8,052 | |||
| 60 | 8,052 | |||
| 19.08.2025 | 14:59:44,344 | 125 | 8,046 | |
| 125 | 8,046 | |||
| 125 | 8,046 | |||
| 19.08.2025 | 14:59:37,234 | 1 240 | 8,048 | |
| 1 240 | 8,048 | |||
| 1 240 | 8,048 | |||
| 19.08.2025 | 14:59:03,184 | 70 | 8,054 | |
| 70 | 8,054 | |||
| 70 | 8,054 | |||
| 19.08.2025 | 14:57:42,451 | 500 | 8,046 | |
| 500 | 8,046 | |||
| 500 | 8,046 | |||
| 19.08.2025 | 14:57:17,191 | 1 240 | 8,062 | |
| 1 065 | 8,062 | |||
| 1 240 | 8,062 | |||
| 175 | 8,062 | |||
| 19.08.2025 | 14:55:18,422 | 60 | 8,042 | |
| 60 | 8,042 | |||
| 60 | 8,042 | |||
| 19.08.2025 | 14:54:54,486 | 715 | 8,05 | |
| 715 | 8,05 | |||
| 715 | 8,05 | |||
| 19.08.2025 | 14:54:30,850 | 250 | 8,054 | |
| 250 | 8,054 | |||
| 250 | 8,054 | |||
| 19.08.2025 | 14:52:09,933 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 19.08.2025 | 14:49:51,146 | 111 | 8,06 | |
| 111 | 8,06 | |||
| 111 | 8,06 | |||
| 19.08.2025 | 14:46:56,867 | 600 | 8,05 | |
| 150 | 8,05 | |||
| 450 | 8,05 | |||
| 600 | 8,05 | |||
| 19.08.2025 | 14:46:18,775 | 1 | 8,046 | |
| 1 | 8,046 | |||
| 1 | 8,046 | |||
| 19.08.2025 | 14:45:35,528 | 200 | 8,044 | |
| 50 | 8,044 | |||
| 150 | 8,044 | |||
| 200 | 8,044 | |||
| 19.08.2025 | 14:44:59,478 | 49 | 8,054 | |
| 49 | 8,054 | |||
| 49 | 8,054 | |||
| 19.08.2025 | 14:43:14,933 | 59 | 8,04 | |
| 59 | 8,04 | |||
| 59 | 8,04 | |||
| 19.08.2025 | 14:42:44,874 | 301 | 8,03 | |
| 301 | 8,03 | |||
| 301 | 8,03 | |||
| 19.08.2025 | 14:41:29,477 | 550 | 8,032 | |
| 550 | 8,032 | |||
| 550 | 8,032 | |||
| 19.08.2025 | 14:40:23,412 | 250 | 8,016 | |
| 250 | 8,016 | |||
| 250 | 8,016 | |||
| 19.08.2025 | 14:39:35,913 | 1 000 | 8,014 | |
| 1 000 | 8,014 | |||
| 1 000 | 8,014 | |||
| 19.08.2025 | 14:38:22,300 | 1 000 | 8,014 | |
| 1 000 | 8,014 | |||
| 1 000 | 8,014 | |||
| 19.08.2025 | 14:37:17,639 | 27 | 8,00 | |
| 27 | 8,00 | |||
| 27 | 8,00 | |||
| 19.08.2025 | 14:36:15,499 | 740 | 8,00 | |
| 740 | 8,00 | |||
| 740 | 8,00 | |||
| 19.08.2025 | 14:35:03,391 | 200 | 8,008 | |
| 200 | 8,008 | |||
| 200 | 8,008 | |||
| 19.08.2025 | 14:34:49,747 | 740 | 8,008 | |
| 740 | 8,008 | |||
| 740 | 8,008 | |||
| 19.08.2025 | 14:34:35,795 | 300 | 8,004 | |
| 300 | 8,004 | |||
| 300 | 8,004 | |||
| 19.08.2025 | 14:34:06,491 | 300 | 8,018 | |
| 300 | 8,018 | |||
| 300 | 8,018 | |||
| 19.08.2025 | 14:33:52,440 | 206 | 8,008 | |
| 206 | 8,008 | |||
| 206 | 8,008 | |||
| 19.08.2025 | 14:33:34,610 | 200 | 8,006 | |
| 200 | 8,006 | |||
| 200 | 8,006 | |||
| 19.08.2025 | 14:31:46,294 | 500 | 8,002 | |
| 500 | 8,002 | |||
| 500 | 8,002 | |||
| 19.08.2025 | 14:31:41,139 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 19.08.2025 | 14:31:31,408 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 19.08.2025 | 14:30:17,386 | 800 | 8,032 | |
| 800 | 8,032 | |||
| 300 | 8,032 | |||
| 500 | 8,032 | |||
| 19.08.2025 | 14:29:00,360 | 680 | 8,022 | |
| 680 | 8,022 | |||
| 680 | 8,022 | |||
| 19.08.2025 | 14:28:45,587 | 250 | 8,02 | |
| 250 | 8,02 | |||
| 250 | 8,02 | |||
| 19.08.2025 | 14:28:28,309 | 1 100 | 8,01 | |
| 1 100 | 8,01 | |||
| 1 100 | 8,01 | |||
| 19.08.2025 | 14:28:14,802 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 19.08.2025 | 14:27:49,683 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 19.08.2025 | 14:26:29,847 | 1 000 | 8,008 | |
| 1 000 | 8,008 | |||
| 1 000 | 8,008 | |||
| 19.08.2025 | 14:25:23,931 | 1 248 | 8,008 | |
| 1 248 | 8,008 | |||
| 1 248 | 8,008 | |||
| 19.08.2025 | 14:23:30,309 | 60 | 8,008 | |
| 60 | 8,008 | |||
| 60 | 8,008 | |||
| 19.08.2025 | 14:23:08,155 | 150 | 8,00 | |
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 19.08.2025 | 14:23:05,482 | 250 | 8,008 | |
| 50 | 8,008 | |||
| 140 | 8,008 | |||
| 60 | 8,008 | |||
| 250 | 8,008 | |||
| 19.08.2025 | 14:23:01,886 | 995 | 8,00 | |
| 500 | 8,00 | |||
| 30 | 8,00 | |||
| 415 | 8,00 | |||
| 50 | 8,00 | |||
| 995 | 8,00 | |||
| 19.08.2025 | 14:22:49,042 | 9 980 | 7,99 | |
| 9 980 | 7,99 | |||
| 9 380 | 7,99 | |||
| 600 | 7,99 | |||
| 19.08.2025 | 14:22:15,995 | 1 010 | 7,988 | |
| 1 010 | 7,988 | |||
| 1 010 | 7,988 | |||
| 19.08.2025 | 14:22:14,627 | 1 010 | 7,988 | |
| 1 010 | 7,988 | |||
| 1 010 | 7,988 | |||
| 19.08.2025 | 14:22:09,290 | 1 025 | 7,98 | |
| 600 | 7,98 | |||
| 75 | 7,98 | |||
| 1 025 | 7,98 | |||
| 250 | 7,98 | |||
| 100 | 7,98 | |||
| 19.08.2025 | 14:22:09,209 | 135 | 7,97 | |
| 135 | 7,97 | |||
| 135 | 7,97 | |||
| 19.08.2025 | 14:21:57,496 | 10 | 7,978 | |
| 10 | 7,978 | |||
| 10 | 7,978 | |||
| 19.08.2025 | 14:20:39,458 | 1 000 | 7,958 | |
| 1 000 | 7,958 | |||
| 1 000 | 7,958 | |||
| 19.08.2025 | 14:20:14,817 | 827 | 7,95 | |
| 827 | 7,95 | |||
| 827 | 7,95 | |||
| 19.08.2025 | 14:20:06,344 | 300 | 7,942 | |
| 300 | 7,942 | |||
| 300 | 7,942 | |||
| 19.08.2025 | 14:14:08,482 | 4 | 7,938 | |
| 4 | 7,938 | |||
| 4 | 7,938 | |||
| 19.08.2025 | 14:10:32,227 | 7 980 | 7,898 | |
| 7 980 | 7,898 | |||
| 7 980 | 7,898 | |||
| 19.08.2025 | 14:09:46,228 | 1 020 | 7,904 | |
| 1 020 | 7,904 | |||
| 1 020 | 7,904 | |||
| 19.08.2025 | 14:05:34,114 | 900 | 7,906 | |
| 900 | 7,906 | |||
| 900 | 7,906 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00