Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2513
2000
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:33:58,074 | 470 | 171,10 | |
| 470 | 171,10 | |||
| 470 | 171,10 | |||
| 06.11.2025 | 15:33:36,240 | 130 | 171,14 | |
| 130 | 171,14 | |||
| 130 | 171,14 | |||
| 06.11.2025 | 15:33:34,546 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 15:33:24,056 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 06.11.2025 | 15:33:17,183 | 91 | 171,00 | |
| 91 | 171,00 | |||
| 3 | 171,00 | |||
| 88 | 171,00 | |||
| 06.11.2025 | 15:33:15,578 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 06.11.2025 | 15:33:08,619 | 294 | 170,90 | |
| 294 | 170,90 | |||
| 294 | 170,90 | |||
| 06.11.2025 | 15:33:07,399 | 19 | 170,86 | |
| 19 | 170,86 | |||
| 19 | 170,86 | |||
| 06.11.2025 | 15:33:02,670 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 06.11.2025 | 15:32:39,715 | 127 | 170,58 | |
| 127 | 170,58 | |||
| 127 | 170,58 | |||
| 06.11.2025 | 15:32:34,381 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 06.11.2025 | 15:32:22,147 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 06.11.2025 | 15:32:18,316 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 06.11.2025 | 15:32:03,645 | 9 | 170,28 | |
| 9 | 170,28 | |||
| 9 | 170,28 | |||
| 06.11.2025 | 15:32:00,834 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 06.11.2025 | 15:31:50,943 | 787 | 169,96 | |
| 787 | 169,96 | |||
| 787 | 169,96 | |||
| 06.11.2025 | 15:31:34,382 | 500 | 169,82 | |
| 500 | 169,82 | |||
| 500 | 169,82 | |||
| 06.11.2025 | 15:31:24,930 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 06.11.2025 | 15:31:24,529 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 06.11.2025 | 15:31:22,808 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06.11.2025 | 15:31:15,568 | 22 | 169,54 | |
| 22 | 169,54 | |||
| 22 | 169,54 | |||
| 06.11.2025 | 15:31:08,348 | 61 | 169,50 | |
| 61 | 169,50 | |||
| 61 | 169,50 | |||
| 06.11.2025 | 15:31:06,943 | 50 | 169,48 | |
| 50 | 169,48 | |||
| 50 | 169,48 | |||
| 06.11.2025 | 15:31:05,685 | 198 | 169,34 | |
| 20 | 169,34 | |||
| 30 | 169,34 | |||
| 4 | 169,34 | |||
| 4 | 169,34 | |||
| 100 | 169,34 | |||
| 198 | 169,34 | |||
| 40 | 169,34 | |||
| 06.11.2025 | 15:31:05,510 | 337 | 169,34 | |
| 297 | 169,34 | |||
| 337 | 169,34 | |||
| 40 | 169,34 | |||
| 06.11.2025 | 15:31:05,356 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 06.11.2025 | 15:31:05,177 | 275 | 169,50 | |
| 275 | 169,50 | |||
| 22 | 169,50 | |||
| 10 | 169,50 | |||
| 190 | 169,50 | |||
| 3 | 169,50 | |||
| 30 | 169,50 | |||
| 20 | 169,50 | |||
| 06.11.2025 | 15:30:52,569 | 1 300 | 169,50 | |
| 1 300 | 169,50 | |||
| 725 | 169,50 | |||
| 5 | 169,50 | |||
| 17 | 169,50 | |||
| 20 | 169,50 | |||
| 500 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 15 | 169,50 | |||
| 2 | 169,50 | |||
| 06.11.2025 | 15:30:50,538 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 06.11.2025 | 15:30:38,978 | 59 | 169,80 | |
| 59 | 169,80 | |||
| 59 | 169,80 | |||
| 06.11.2025 | 15:30:38,254 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 06.11.2025 | 15:30:27,913 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 06.11.2025 | 15:30:25,284 | 145 | 169,52 | |
| 20 | 169,52 | |||
| 11 | 169,52 | |||
| 15 | 169,52 | |||
| 6 | 169,52 | |||
| 33 | 169,52 | |||
| 114 | 169,52 | |||
| 15 | 169,52 | |||
| 56 | 169,52 | |||
| 20 | 169,52 | |||
| 06.11.2025 | 15:30:25,031 | 35 | 169,52 | |
| 3 | 169,52 | |||
| 7 | 169,52 | |||
| 28 | 169,52 | |||
| 1 | 169,52 | |||
| 25 | 169,52 | |||
| 6 | 169,52 | |||
| 06.11.2025 | 15:30:24,879 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 06.11.2025 | 15:30:23,805 | 150 | 169,68 | |
| 150 | 169,68 | |||
| 150 | 169,68 | |||
| 06.11.2025 | 15:30:22,900 | 145 | 169,80 | |
| 100 | 169,80 | |||
| 45 | 169,80 | |||
| 145 | 169,80 | |||
| 06.11.2025 | 15:30:16,966 | 1 260 | 169,68 | |
| 1 239 | 169,68 | |||
| 760 | 169,68 | |||
| 6 | 169,68 | |||
| 500 | 169,68 | |||
| 15 | 169,68 | |||
| 06.11.2025 | 15:30:16,824 | 6 | 169,68 | |
| 4 | 169,68 | |||
| 6 | 169,68 | |||
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 06.11.2025 | 15:30:05,150 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 06.11.2025 | 15:30:02,610 | 52 | 169,84 | |
| 2 | 169,84 | |||
| 50 | 169,84 | |||
| 52 | 169,84 | |||
| 06.11.2025 | 15:30:02,401 | 30 | 169,90 | |
| 30 | 169,90 | |||
| 10 | 169,90 | |||
| 20 | 169,90 | |||
| 06.11.2025 | 15:30:02,264 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 06.11.2025 | 15:30:01,952 | 523 | 170,00 | |
| 10 | 170,00 | |||
| 14 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 523 | 170,00 | |||
| 200 | 170,00 | |||
| 30 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 23 | 170,00 | |||
| 43 | 170,00 | |||
| 06.11.2025 | 15:29:33,814 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 06.11.2025 | 15:29:25,156 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 06.11.2025 | 15:29:19,347 | 40 | 170,46 | |
| 40 | 170,46 | |||
| 40 | 170,46 | |||
| 06.11.2025 | 15:29:12,837 | 7 | 170,74 | |
| 6 | 170,74 | |||
| 1 | 170,74 | |||
| 6 | 170,74 | |||
| 1 | 170,74 | |||
| 06.11.2025 | 15:28:14,263 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 06.11.2025 | 15:27:52,436 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 06.11.2025 | 15:26:39,104 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 06.11.2025 | 15:26:28,763 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 06.11.2025 | 15:26:10,606 | 35 | 170,80 | |
| 35 | 170,80 | |||
| 35 | 170,80 | |||
| 06.11.2025 | 15:25:45,427 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 06.11.2025 | 15:25:26,773 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 06.11.2025 | 15:25:21,293 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 06.11.2025 | 15:25:03,289 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 06.11.2025 | 15:25:00,372 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 06.11.2025 | 15:25:00,215 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 06.11.2025 | 15:24:50,232 | 16 | 170,26 | |
| 16 | 170,26 | |||
| 16 | 170,26 | |||
| 06.11.2025 | 15:24:48,831 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 06.11.2025 | 15:24:48,648 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 06.11.2025 | 15:24:43,366 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 06.11.2025 | 15:23:54,657 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 06.11.2025 | 15:23:52,879 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 06.11.2025 | 15:23:51,057 | 88 | 170,26 | |
| 88 | 170,26 | |||
| 88 | 170,26 | |||
| 06.11.2025 | 15:22:21,672 | 120 | 170,26 | |
| 120 | 170,26 | |||
| 120 | 170,26 | |||
| 06.11.2025 | 15:22:06,455 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 06.11.2025 | 15:21:57,728 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 06.11.2025 | 15:21:20,416 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 06.11.2025 | 15:20:23,295 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 06.11.2025 | 15:20:19,731 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 06.11.2025 | 15:19:53,595 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 06.11.2025 | 15:18:35,799 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 06.11.2025 | 15:18:31,161 | 285 | 170,06 | |
| 285 | 170,06 | |||
| 285 | 170,06 | |||
| 06.11.2025 | 15:18:13,092 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 06.11.2025 | 15:18:12,255 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 06.11.2025 | 15:17:21,433 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 06.11.2025 | 15:16:42,932 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 06.11.2025 | 15:16:32,971 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 06.11.2025 | 15:16:24,428 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 06.11.2025 | 15:16:06,720 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 06.11.2025 | 15:15:56,696 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 06.11.2025 | 15:15:47,728 | 411 | 170,36 | |
| 411 | 170,36 | |||
| 411 | 170,36 | |||
| 06.11.2025 | 15:15:42,610 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 06.11.2025 | 15:15:42,385 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 06.11.2025 | 15:14:54,325 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 06.11.2025 | 15:14:50,781 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 06.11.2025 | 15:14:44,419 | 54 | 170,32 | |
| 54 | 170,32 | |||
| 54 | 170,32 | |||
| 06.11.2025 | 15:14:25,471 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 06.11.2025 | 15:14:24,213 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 06.11.2025 | 15:14:09,632 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 06.11.2025 | 15:13:42,399 | 35 | 170,34 | |
| 35 | 170,34 | |||
| 35 | 170,34 | |||
| 06.11.2025 | 15:13:41,470 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 06.11.2025 | 15:13:29,686 | 9 | 170,30 | |
| 9 | 170,30 | |||
| 9 | 170,30 | |||
| 06.11.2025 | 15:13:26,849 | 250 | 170,32 | |
| 250 | 170,32 | |||
| 250 | 170,32 | |||
| 06.11.2025 | 15:13:26,575 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 06.11.2025 | 15:13:02,958 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 06.11.2025 | 15:12:44,392 | 22 | 170,40 | |
| 22 | 170,40 | |||
| 22 | 170,40 | |||
| 06.11.2025 | 15:12:32,931 | 210 | 170,34 | |
| 210 | 170,34 | |||
| 210 | 170,34 | |||
| 06.11.2025 | 15:12:30,977 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 06.11.2025 | 15:12:30,078 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 06.11.2025 | 15:11:34,917 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 06.11.2025 | 15:11:34,047 | 27 | 170,24 | |
| 27 | 170,24 | |||
| 27 | 170,24 | |||
| 06.11.2025 | 15:10:46,136 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 06.11.2025 | 15:10:44,518 | 289 | 170,22 | |
| 289 | 170,22 | |||
| 289 | 170,22 | |||
| 06.11.2025 | 15:10:31,704 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 06.11.2025 | 15:10:31,532 | 21 | 170,04 | |
| 1 | 170,04 | |||
| 20 | 170,04 | |||
| 21 | 170,04 | |||
| 06.11.2025 | 15:10:06,504 | 500 | 170,00 | |
| 450 | 170,00 | |||
| 50 | 170,00 | |||
| 500 | 170,00 | |||
| 06.11.2025 | 15:09:58,756 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 06.11.2025 | 15:09:56,889 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 06.11.2025 | 15:09:53,588 | 1 238 | 170,00 | |
| 5 | 170,00 | |||
| 45 | 170,00 | |||
| 90 | 170,00 | |||
| 14 | 170,00 | |||
| 250 | 170,00 | |||
| 32 | 170,00 | |||
| 153 | 170,00 | |||
| 785 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 25 | 170,00 | |||
| 51 | 170,00 | |||
| 60 | 170,00 | |||
| 2 | 170,00 | |||
| 50 | 170,00 | |||
| 500 | 170,00 | |||
| 397 | 170,00 | |||
| 5 | 170,00 | |||
| 06.11.2025 | 15:09:30,666 | 500 | 170,00 | |
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 100 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 40 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 40 | 170,00 | |||
| 15 | 170,00 | |||
| 18 | 170,00 | |||
| 5 | 170,00 | |||
| 183 | 170,00 | |||
| 500 | 170,00 | |||
| 30 | 170,00 | |||
| 06.11.2025 | 15:09:24,312 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 06.11.2025 | 15:09:24,127 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 06.11.2025 | 15:09:16,026 | 40 | 170,10 | |
| 40 | 170,10 | |||
| 40 | 170,10 | |||
| 06.11.2025 | 15:09:01,001 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 06.11.2025 | 15:08:47,000 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 06.11.2025 | 15:08:30,288 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 06.11.2025 | 15:08:21,313 | 7 | 170,26 | |
| 7 | 170,26 | |||
| 7 | 170,26 | |||
| 06.11.2025 | 15:08:07,871 | 50 | 170,22 | |
| 50 | 170,22 | |||
| 50 | 170,22 | |||
| 06.11.2025 | 15:08:01,407 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 06.11.2025 | 15:08:00,292 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 06.11.2025 | 15:07:52,804 | 22 | 170,20 | |
| 19 | 170,20 | |||
| 22 | 170,20 | |||
| 3 | 170,20 | |||
| 06.11.2025 | 15:07:43,485 | 17 | 170,28 | |
| 17 | 170,28 | |||
| 17 | 170,28 | |||
| 06.11.2025 | 15:07:35,555 | 29 | 170,32 | |
| 29 | 170,32 | |||
| 29 | 170,32 | |||
| 06.11.2025 | 15:07:06,864 | 32 | 170,46 | |
| 32 | 170,46 | |||
| 32 | 170,46 | |||
| 06.11.2025 | 15:06:56,785 | 40 | 170,42 | |
| 40 | 170,42 | |||
| 40 | 170,42 | |||
| 06.11.2025 | 15:06:32,972 | 54 | 170,30 | |
| 54 | 170,30 | |||
| 54 | 170,30 | |||
| 06.11.2025 | 15:06:11,576 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 06.11.2025 | 15:06:08,673 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 06.11.2025 | 15:05:37,368 | 24 | 170,30 | |
| 24 | 170,30 | |||
| 24 | 170,30 | |||
| 06.11.2025 | 15:05:17,982 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 06.11.2025 | 15:05:16,171 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 06.11.2025 | 15:04:46,389 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 06.11.2025 | 15:04:19,573 | 120 | 170,52 | |
| 120 | 170,52 | |||
| 120 | 170,52 | |||
| 06.11.2025 | 15:04:10,830 | 135 | 170,46 | |
| 135 | 170,46 | |||
| 35 | 170,46 | |||
| 100 | 170,46 | |||
| 06.11.2025 | 15:04:10,673 | 444 | 170,50 | |
| 4 | 170,50 | |||
| 20 | 170,50 | |||
| 200 | 170,50 | |||
| 20 | 170,50 | |||
| 444 | 170,50 | |||
| 200 | 170,50 | |||
| 06.11.2025 | 15:04:08,686 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 06.11.2025 | 15:04:07,981 | 18 | 170,52 | |
| 18 | 170,52 | |||
| 18 | 170,52 | |||
| 06.11.2025 | 15:03:52,955 | 55 | 170,52 | |
| 55 | 170,52 | |||
| 55 | 170,52 | |||
| 06.11.2025 | 15:03:51,591 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 06.11.2025 | 15:03:16,902 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 06.11.2025 | 15:03:01,004 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 06.11.2025 | 15:02:37,266 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 06.11.2025 | 15:01:02,619 | 45 | 170,56 | |
| 45 | 170,56 | |||
| 45 | 170,56 | |||
| 06.11.2025 | 15:00:59,737 | 22 | 170,56 | |
| 22 | 170,56 | |||
| 22 | 170,56 | |||
| 06.11.2025 | 15:00:33,031 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 06.11.2025 | 15:00:23,721 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 06.11.2025 | 14:59:58,938 | 11 | 170,60 | |
| 11 | 170,60 | |||
| 11 | 170,60 | |||
| 06.11.2025 | 14:59:16,069 | 50 | 170,66 | |
| 50 | 170,66 | |||
| 50 | 170,66 | |||
| 06.11.2025 | 14:59:12,250 | 130 | 170,68 | |
| 130 | 170,68 | |||
| 130 | 170,68 | |||
| 06.11.2025 | 14:59:10,516 | 100 | 170,68 | |
| 100 | 170,68 | |||
| 100 | 170,68 | |||
| 06.11.2025 | 14:59:00,560 | 90 | 170,72 | |
| 90 | 170,72 | |||
| 90 | 170,72 | |||
| 06.11.2025 | 14:58:35,958 | 28 | 170,60 | |
| 28 | 170,60 | |||
| 28 | 170,60 | |||
| 06.11.2025 | 14:58:33,938 | 12 | 170,60 | |
| 12 | 170,60 | |||
| 12 | 170,60 | |||
| 06.11.2025 | 14:58:15,103 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 06.11.2025 | 14:57:38,456 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 06.11.2025 | 14:57:30,661 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 06.11.2025 | 14:57:11,393 | 16 | 170,80 | |
| 12 | 170,80 | |||
| 16 | 170,80 | |||
| 4 | 170,80 | |||
| 06.11.2025 | 14:57:10,834 | 80 | 170,88 | |
| 80 | 170,88 | |||
| 80 | 170,88 | |||
| 06.11.2025 | 14:55:34,351 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 06.11.2025 | 14:55:17,422 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 14:55:09,650 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 06.11.2025 | 14:55:06,230 | 7 | 170,88 | |
| 7 | 170,88 | |||
| 7 | 170,88 | |||
| 06.11.2025 | 14:54:59,827 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 14:54:54,831 | 99 | 170,94 | |
| 99 | 170,94 | |||
| 99 | 170,94 | |||
| 06.11.2025 | 14:53:54,623 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 06.11.2025 | 14:53:28,133 | 70 | 170,96 | |
| 70 | 170,96 | |||
| 70 | 170,96 | |||
| 06.11.2025 | 14:53:11,527 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 06.11.2025 | 14:52:59,758 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 14:52:49,203 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 06.11.2025 | 14:52:47,799 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 14:52:37,098 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 06.11.2025 | 14:52:10,176 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 14:51:53,462 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 06.11.2025 | 14:51:51,097 | 8 | 170,94 | |
| 8 | 170,94 | |||
| 8 | 170,94 | |||
| 06.11.2025 | 14:51:07,550 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 06.11.2025 | 14:50:57,150 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 06.11.2025 | 14:50:40,925 | 500 | 170,82 | |
| 500 | 170,82 | |||
| 500 | 170,82 | |||
| 06.11.2025 | 14:49:14,985 | 71 | 170,72 | |
| 71 | 170,72 | |||
| 71 | 170,72 | |||
| 06.11.2025 | 14:49:14,826 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 06.11.2025 | 14:49:03,198 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 06.11.2025 | 14:48:59,086 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 06.11.2025 | 14:48:57,610 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 06.11.2025 | 14:48:28,896 | 8 | 170,72 | |
| 8 | 170,72 | |||
| 8 | 170,72 | |||
| 06.11.2025 | 14:48:14,882 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 06.11.2025 | 14:47:59,625 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 06.11.2025 | 14:46:45,804 | 17 | 171,02 | |
| 17 | 171,02 | |||
| 17 | 171,02 | |||
| 06.11.2025 | 14:46:02,156 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 14:45:33,337 | 18 | 171,08 | |
| 18 | 171,08 | |||
| 18 | 171,08 | |||
| 06.11.2025 | 14:45:23,047 | 24 | 171,10 | |
| 24 | 171,10 | |||
| 24 | 171,10 | |||
| 06.11.2025 | 14:45:22,929 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 06.11.2025 | 14:45:09,916 | 300 | 171,08 | |
| 300 | 171,08 | |||
| 300 | 171,08 | |||
| 06.11.2025 | 14:45:03,389 | 500 | 171,06 | |
| 500 | 171,06 | |||
| 500 | 171,06 | |||
| 06.11.2025 | 14:44:54,524 | 10 | 171,06 | |
| 10 | 171,06 | |||
| 10 | 171,06 | |||
| 06.11.2025 | 14:44:29,979 | 24 | 171,14 | |
| 24 | 171,14 | |||
| 24 | 171,14 | |||
| 06.11.2025 | 14:44:16,920 | 70 | 171,08 | |
| 70 | 171,08 | |||
| 70 | 171,08 | |||
| 06.11.2025 | 14:43:41,950 | 180 | 171,14 | |
| 180 | 171,14 | |||
| 180 | 171,14 | |||
| 06.11.2025 | 14:43:13,402 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 06.11.2025 | 14:43:02,279 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 06.11.2025 | 14:42:35,157 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 14:42:27,022 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 14:41:11,759 | 180 | 171,08 | |
| 180 | 171,08 | |||
| 180 | 171,08 | |||
| 06.11.2025 | 14:41:09,748 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 06.11.2025 | 14:41:02,123 | 12 | 171,06 | |
| 12 | 171,06 | |||
| 12 | 171,06 | |||
| 06.11.2025 | 14:40:06,252 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 06.11.2025 | 14:39:28,046 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 06.11.2025 | 14:39:13,683 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 06.11.2025 | 14:38:59,512 | 400 | 170,86 | |
| 400 | 170,86 | |||
| 400 | 170,86 | |||
| 06.11.2025 | 14:38:45,905 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 06.11.2025 | 14:38:22,092 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 06.11.2025 | 14:38:20,294 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 06.11.2025 | 14:37:57,022 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 06.11.2025 | 14:37:51,514 | 347 | 170,74 | |
| 345 | 170,74 | |||
| 347 | 170,74 | |||
| 2 | 170,74 | |||
| 06.11.2025 | 14:37:25,820 | 75 | 170,90 | |
| 75 | 170,90 | |||
| 75 | 170,90 | |||
| 06.11.2025 | 14:37:07,282 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.11.2025 | 14:36:49,583 | 500 | 171,14 | |
| 500 | 171,14 | |||
| 500 | 171,14 | |||
| 06.11.2025 | 14:36:14,342 | 11 | 171,14 | |
| 11 | 171,14 | |||
| 11 | 171,14 | |||
| 06.11.2025 | 14:36:13,405 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 06.11.2025 | 14:35:37,613 | 299 | 171,04 | |
| 299 | 171,04 | |||
| 299 | 171,04 | |||
| 06.11.2025 | 14:35:28,553 | 500 | 171,04 | |
| 500 | 171,04 | |||
| 500 | 171,04 | |||
| 06.11.2025 | 14:35:15,372 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 14:35:11,109 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 06.11.2025 | 14:35:05,918 | 14 | 171,08 | |
| 14 | 171,08 | |||
| 14 | 171,08 | |||
| 06.11.2025 | 14:34:56,806 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 06.11.2025 | 14:34:56,610 | 509 | 171,00 | |
| 12 | 171,00 | |||
| 7 | 171,00 | |||
| 50 | 171,00 | |||
| 60 | 171,00 | |||
| 25 | 171,00 | |||
| 5 | 171,00 | |||
| 10 | 171,00 | |||
| 500 | 171,00 | |||
| 9 | 171,00 | |||
| 318 | 171,00 | |||
| 2 | 171,00 | |||
| 20 | 171,00 | |||
| 06.11.2025 | 14:34:03,378 | 500 | 171,18 | |
| 500 | 171,18 | |||
| 500 | 171,18 | |||
| 06.11.2025 | 14:33:56,118 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 14:33:55,648 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 06.11.2025 | 14:32:54,331 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 06.11.2025 | 14:32:27,880 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 06.11.2025 | 14:32:07,861 | 87 | 171,42 | |
| 87 | 171,42 | |||
| 87 | 171,42 | |||
| 06.11.2025 | 14:32:02,207 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 06.11.2025 | 14:31:24,125 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 06.11.2025 | 14:31:09,062 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 06.11.2025 | 14:30:39,559 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 06.11.2025 | 14:29:25,058 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 06.11.2025 | 14:29:10,043 | 87 | 171,48 | |
| 87 | 171,48 | |||
| 87 | 171,48 | |||
| 06.11.2025 | 14:28:49,753 | 84 | 171,40 | |
| 84 | 171,40 | |||
| 84 | 171,40 | |||
| 06.11.2025 | 14:28:40,472 | 500 | 171,40 | |
| 500 | 171,40 | |||
| 500 | 171,40 | |||
| 06.11.2025 | 14:27:50,750 | 200 | 171,48 | |
| 200 | 171,48 | |||
| 200 | 171,48 | |||
| 06.11.2025 | 14:27:47,391 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 06.11.2025 | 14:27:09,270 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 06.11.2025 | 14:27:00,260 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 06.11.2025 | 14:26:46,728 | 88 | 171,56 | |
| 88 | 171,56 | |||
| 88 | 171,56 | |||
| 06.11.2025 | 14:26:37,235 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 06.11.2025 | 14:26:27,082 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 06.11.2025 | 14:26:20,836 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 14:25:53,056 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 06.11.2025 | 14:25:48,400 | 34 | 171,50 | |
| 34 | 171,50 | |||
| 34 | 171,50 | |||
| 06.11.2025 | 14:25:34,535 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 06.11.2025 | 14:25:22,251 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 06.11.2025 | 14:24:59,866 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 06.11.2025 | 14:24:58,550 | 18 | 171,62 | |
| 18 | 171,62 | |||
| 18 | 171,62 | |||
| 06.11.2025 | 14:24:41,911 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 06.11.2025 | 14:24:14,763 | 21 | 171,60 | |
| 21 | 171,60 | |||
| 21 | 171,60 | |||
| 06.11.2025 | 14:24:03,721 | 300 | 171,62 | |
| 300 | 171,62 | |||
| 300 | 171,62 | |||
| 06.11.2025 | 14:23:49,457 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 14:23:39,845 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 06.11.2025 | 14:23:32,903 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 06.11.2025 | 14:23:18,313 | 500 | 171,62 | |
| 500 | 171,62 | |||
| 500 | 171,62 | |||
| 06.11.2025 | 14:22:40,935 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 06.11.2025 | 14:22:03,305 | 19 | 171,46 | |
| 19 | 171,46 | |||
| 19 | 171,46 | |||
| 06.11.2025 | 14:21:23,154 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 06.11.2025 | 14:20:53,269 | 140 | 171,60 | |
| 140 | 171,60 | |||
| 140 | 171,60 | |||
| 06.11.2025 | 14:20:36,557 | 52 | 171,54 | |
| 52 | 171,54 | |||
| 52 | 171,54 | |||
| 06.11.2025 | 14:20:23,147 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 06.11.2025 | 14:20:15,155 | 60 | 171,50 | |
| 60 | 171,50 | |||
| 60 | 171,50 | |||
| 06.11.2025 | 14:20:11,835 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 06.11.2025 | 14:20:06,360 | 9 | 171,40 | |
| 9 | 171,40 | |||
| 9 | 171,40 | |||
| 06.11.2025 | 14:20:04,547 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 06.11.2025 | 14:19:58,139 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 06.11.2025 | 14:19:46,511 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 06.11.2025 | 14:19:22,928 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 06.11.2025 | 14:19:17,834 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 06.11.2025 | 14:19:10,673 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 06.11.2025 | 14:18:14,409 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 06.11.2025 | 14:17:56,338 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 06.11.2025 | 14:17:52,765 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 06.11.2025 | 14:17:42,399 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 06.11.2025 | 14:17:32,257 | 225 | 171,60 | |
| 225 | 171,60 | |||
| 225 | 171,60 | |||
| 06.11.2025 | 14:17:23,748 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 10 | 171,62 | |||
| 2 | 171,62 | |||
| 06.11.2025 | 14:16:45,141 | 19 | 171,68 | |
| 19 | 171,68 | |||
| 19 | 171,68 | |||
| 06.11.2025 | 14:16:25,228 | 77 | 171,62 | |
| 77 | 171,62 | |||
| 77 | 171,62 | |||
| 06.11.2025 | 14:15:50,975 | 25 | 171,72 | |
| 25 | 171,72 | |||
| 25 | 171,72 | |||
| 06.11.2025 | 14:15:47,705 | 400 | 171,68 | |
| 400 | 171,68 | |||
| 400 | 171,68 | |||
| 06.11.2025 | 14:15:46,014 | 8 | 171,66 | |
| 8 | 171,66 | |||
| 8 | 171,66 | |||
| 06.11.2025 | 14:15:18,325 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 06.11.2025 | 14:14:53,341 | 450 | 171,68 | |
| 450 | 171,68 | |||
| 450 | 171,68 | |||
| 06.11.2025 | 14:14:43,098 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 06.11.2025 | 14:14:17,531 | 290 | 171,74 | |
| 290 | 171,74 | |||
| 290 | 171,74 | |||
| 06.11.2025 | 14:14:07,603 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 06.11.2025 | 14:13:52,365 | 11 | 171,74 | |
| 11 | 171,74 | |||
| 11 | 171,74 | |||
| 06.11.2025 | 14:13:46,406 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 06.11.2025 | 14:13:30,545 | 30 | 171,68 | |
| 30 | 171,68 | |||
| 30 | 171,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 719,50
Ask: 1 721,00
Umsatz: 113 273 TEUR -
Deutsche Post AG
Bid: 43,36 / Ask: 43,37
Umsatz: 31 078 TEUR -
Nvidia Corp.
Bid: 170,94 / Ask: 171,04
Umsatz: 27 826 TEUR -
Deutsche Telekom AG
Bid: 26,52 / Ask: 26,53
Umsatz: 15 813 TEUR -
DroneShield Limited
Bid: 1,992 / Ask: 2,00
Umsatz: 12 632 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:34:01
Letzte Aktualisierung:
06.11.2025 @ 15:34:01