Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2454
3577
1746,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 14:38:18,138 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 14:38:16,533 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:38:15,430 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.07.2025 | 14:37:59,575 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:37:46,144 | 297 | 1 756,50 | |
| 297 | 1 756,50 | |||
| 297 | 1 756,50 | |||
| 24.07.2025 | 14:37:42,291 | 41 | 1 756,50 | |
| 41 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 24.07.2025 | 14:37:36,566 | 22 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22 | 1 756,50 | |||
| 24.07.2025 | 14:37:10,213 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 24.07.2025 | 14:37:07,474 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:37:04,443 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 24.07.2025 | 14:36:06,638 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 24.07.2025 | 14:35:59,518 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 24.07.2025 | 14:35:52,903 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 24.07.2025 | 14:35:42,940 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 24.07.2025 | 14:35:14,470 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 24.07.2025 | 14:35:13,634 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 14:34:40,468 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 14:34:36,312 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 24.07.2025 | 14:34:35,683 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 14:34:12,330 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 14:33:57,600 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 14:33:35,988 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 14:33:34,481 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 24.07.2025 | 14:33:28,809 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 14:33:22,097 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 14:33:16,957 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 24.07.2025 | 14:33:12,934 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 14:32:54,957 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 24.07.2025 | 14:32:48,438 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 14:32:46,595 | 70 | 1 753,00 | |
| 70 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 24.07.2025 | 14:32:39,662 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 24.07.2025 | 14:32:39,333 | 68 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 28 | 1 754,00 | |||
| 58 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 24.07.2025 | 14:32:21,888 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 24.07.2025 | 14:32:21,809 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 24.07.2025 | 14:31:49,299 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 24.07.2025 | 14:31:09,429 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 24.07.2025 | 14:31:04,194 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 14:30:46,195 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 24.07.2025 | 14:30:41,959 | 15 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 24.07.2025 | 14:30:39,177 | 8 | 1 755,00 | |
| 8 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 24.07.2025 | 14:29:47,805 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.07.2025 | 14:29:31,703 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:28:47,321 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:28:27,952 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:28:20,847 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:28:08,459 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.07.2025 | 14:27:47,516 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 24.07.2025 | 14:27:37,052 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:27:31,919 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 24.07.2025 | 14:27:31,515 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 24.07.2025 | 14:27:21,552 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:26:59,351 | 11 | 1 758,50 | |
| 11 | 1 758,50 | |||
| 11 | 1 758,50 | |||
| 24.07.2025 | 14:26:55,289 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:26:43,433 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 24.07.2025 | 14:26:30,324 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 24.07.2025 | 14:26:09,694 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:25:58,108 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:25:57,003 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:25:41,573 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 24.07.2025 | 14:25:36,556 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 24.07.2025 | 14:25:11,516 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:25:01,662 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 24.07.2025 | 14:24:55,671 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 14:24:47,149 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 24.07.2025 | 14:24:33,466 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:24:33,160 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:24:19,990 | 29 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 29 | 1 757,50 | |||
| 24.07.2025 | 14:24:19,688 | 20 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 14 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 24.07.2025 | 14:24:19,405 | 24 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 19 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 24.07.2025 | 14:23:52,340 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 24.07.2025 | 14:23:50,782 | 14 | 1 758,00 | |
| 14 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:23:16,244 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 24.07.2025 | 14:23:09,615 | 28 | 1 758,50 | |
| 28 | 1 758,50 | |||
| 28 | 1 758,50 | |||
| 24.07.2025 | 14:23:01,688 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 24.07.2025 | 14:22:56,211 | 16 | 1 758,00 | |
| 16 | 1 758,00 | |||
| 16 | 1 758,00 | |||
| 24.07.2025 | 14:22:54,024 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:22:53,481 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 14:22:48,288 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.07.2025 | 14:22:36,564 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 24.07.2025 | 14:22:30,071 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.07.2025 | 14:22:22,646 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 24.07.2025 | 14:22:20,106 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:21:52,322 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 24.07.2025 | 14:21:28,783 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:21:28,584 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:21:25,662 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:21:16,417 | 14 | 1 760,00 | |
| 14 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 24.07.2025 | 14:21:07,411 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 24.07.2025 | 14:21:00,566 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 24.07.2025 | 14:20:40,245 | 9 | 1 759,50 | |
| 9 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 24.07.2025 | 14:20:23,307 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 14:20:21,001 | 11 | 1 758,00 | |
| 11 | 1 758,00 | |||
| 11 | 1 758,00 | |||
| 24.07.2025 | 14:20:16,873 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:20:11,651 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:20:08,018 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:19:50,306 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 24.07.2025 | 14:19:35,418 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:19:26,529 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 24.07.2025 | 14:19:25,803 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 24.07.2025 | 14:19:17,768 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:18:55,895 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:18:25,412 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 24.07.2025 | 14:18:16,214 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 24.07.2025 | 14:17:59,468 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:17:53,093 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 24.07.2025 | 14:17:47,095 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 24.07.2025 | 14:17:45,201 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 24.07.2025 | 14:17:40,852 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.07.2025 | 14:17:36,626 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:17:27,265 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.07.2025 | 14:17:08,324 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 24.07.2025 | 14:16:51,206 | 5 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.07.2025 | 14:16:37,838 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 24.07.2025 | 14:16:37,651 | 40 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 24.07.2025 | 14:16:31,599 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 24.07.2025 | 14:16:25,570 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:16:18,960 | 24 | 1 758,00 | |
| 24 | 1 758,00 | |||
| 24 | 1 758,00 | |||
| 24.07.2025 | 14:16:17,632 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.07.2025 | 14:16:02,923 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:16:02,019 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:15:51,117 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 24.07.2025 | 14:15:48,663 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:15:45,094 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 24.07.2025 | 14:15:34,640 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:15:32,390 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:15:17,229 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 24.07.2025 | 14:14:58,107 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:14:48,137 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:14:39,615 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 24.07.2025 | 14:14:22,275 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:14:22,168 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:14:15,006 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:13:47,037 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:13:42,608 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:13:26,815 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:12:54,708 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 14:12:47,563 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.07.2025 | 14:12:35,984 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:12:33,975 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:12:31,187 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 24.07.2025 | 14:12:11,652 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:10:50,512 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 14:10:25,834 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 14:10:08,730 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 24.07.2025 | 14:10:00,084 | 6 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 24.07.2025 | 14:09:45,597 | 476 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 471 | 1 753,00 | |||
| 430 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.07.2025 | 14:09:31,927 | 80 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 29 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 14:08:30,770 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 24.07.2025 | 14:08:26,547 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:08:05,273 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 14:07:57,246 | 12 | 1 758,00 | |
| 12 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 14:07:37,471 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:07:33,094 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:07:22,189 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:07:18,114 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 24.07.2025 | 14:07:07,580 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 24.07.2025 | 14:07:02,788 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:06:56,048 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.07.2025 | 14:06:54,334 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:06:47,344 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:06:44,394 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 24.07.2025 | 14:06:40,792 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:06:35,115 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:06:22,521 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:06:21,871 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 24.07.2025 | 14:05:57,342 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 24.07.2025 | 14:05:53,923 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:05:47,981 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:05:47,636 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 24.07.2025 | 14:05:36,786 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 24.07.2025 | 14:05:33,960 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 24.07.2025 | 14:05:31,469 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 24.07.2025 | 14:05:31,251 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 14:05:25,775 | 27 | 1 760,00 | |
| 27 | 1 760,00 | |||
| 27 | 1 760,00 | |||
| 24.07.2025 | 14:05:19,262 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 24.07.2025 | 14:05:07,126 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 14:05:04,904 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 24.07.2025 | 14:05:01,878 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:04:43,569 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.07.2025 | 14:04:32,933 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 24.07.2025 | 14:04:06,930 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 24.07.2025 | 14:04:03,989 | 5 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.07.2025 | 14:03:52,155 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 24.07.2025 | 14:03:51,026 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:03:48,910 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.07.2025 | 14:03:37,632 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 24.07.2025 | 14:03:28,078 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 24.07.2025 | 14:03:24,052 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 24.07.2025 | 14:03:13,512 | 15 | 1 757,50 | |
| 15 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 24.07.2025 | 14:02:50,446 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:02:41,063 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.07.2025 | 14:02:11,986 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 24.07.2025 | 14:02:04,478 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 24.07.2025 | 14:02:02,819 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:01:52,547 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 14:01:46,712 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.07.2025 | 14:01:35,222 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 24.07.2025 | 14:01:25,359 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 14:01:21,732 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 24.07.2025 | 14:01:19,314 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 24.07.2025 | 14:01:19,194 | 11 | 1 756,00 | |
| 11 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 24.07.2025 | 14:01:10,430 | 50 | 1 755,00 | |
| 18 | 1 755,00 | |||
| 32 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 24.07.2025 | 14:00:56,656 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 24.07.2025 | 14:00:51,379 | 27 | 1 755,00 | |
| 27 | 1 755,00 | |||
| 27 | 1 755,00 | |||
| 24.07.2025 | 14:00:49,913 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 14:00:33,001 | 9 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 9 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 14:00:24,925 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 24.07.2025 | 14:00:23,775 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 24.07.2025 | 14:00:14,509 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 24.07.2025 | 14:00:07,014 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 24.07.2025 | 13:59:44,024 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 24.07.2025 | 13:59:36,532 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:59:33,563 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 24.07.2025 | 13:59:20,828 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 13:59:17,448 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 24.07.2025 | 13:59:08,755 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 24.07.2025 | 13:59:04,742 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 24.07.2025 | 13:58:53,117 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 13:58:35,054 | 465 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 464 | 1 755,00 | |||
| 460 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 24.07.2025 | 13:58:21,180 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 24.07.2025 | 13:57:54,979 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 24.07.2025 | 13:57:52,661 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 24.07.2025 | 13:57:47,883 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:40,255 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:35,886 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 13:57:35,759 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:28,714 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 24.07.2025 | 13:57:24,678 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 13:57:20,866 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 24.07.2025 | 13:57:17,845 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 24.07.2025 | 13:57:17,445 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 24.07.2025 | 13:57:05,666 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.07.2025 | 13:56:59,266 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 24.07.2025 | 13:56:35,542 | 16 | 1 753,50 | |
| 16 | 1 753,50 | |||
| 16 | 1 753,50 | |||
| 24.07.2025 | 13:56:22,107 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 24.07.2025 | 13:56:20,937 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 24.07.2025 | 13:56:14,238 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 24.07.2025 | 13:56:07,711 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 24.07.2025 | 13:55:57,241 | 25 | 1 753,50 | |
| 25 | 1 753,50 | |||
| 25 | 1 753,50 | |||
| 24.07.2025 | 13:55:50,455 | 65 | 1 752,50 | |
| 65 | 1 752,50 | |||
| 37 | 1 752,50 | |||
| 28 | 1 752,50 | |||
| 24.07.2025 | 13:55:42,840 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 13:55:42,746 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 24.07.2025 | 13:55:41,744 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 24.07.2025 | 13:55:21,493 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:55:18,978 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:55:12,040 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 24.07.2025 | 13:55:11,846 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 24.07.2025 | 13:55:05,595 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:54:48,090 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 24.07.2025 | 13:54:47,619 | 98 | 1 751,00 | |
| 58 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 98 | 1 751,00 | |||
| 24.07.2025 | 13:54:19,401 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 24.07.2025 | 13:54:08,727 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:54:08,628 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:53:58,063 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:53:56,452 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:53:34,284 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 24.07.2025 | 13:53:34,214 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 24.07.2025 | 13:53:31,684 | 34 | 1 753,00 | |
| 34 | 1 753,00 | |||
| 34 | 1 753,00 | |||
| 24.07.2025 | 13:53:23,900 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 24.07.2025 | 13:53:12,469 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 24.07.2025 | 13:52:57,072 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 13:52:52,539 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 24.07.2025 | 13:52:48,113 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 24.07.2025 | 13:52:46,707 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:52:34,785 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 24.07.2025 | 13:52:19,610 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.07.2025 | 13:52:14,409 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 24.07.2025 | 13:52:08,942 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 24.07.2025 | 13:51:49,210 | 13 | 1 751,50 | |
| 13 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 24.07.2025 | 13:51:48,696 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.07.2025 | 13:51:47,905 | 10 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 24.07.2025 | 13:51:47,873 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.07.2025 | 13:51:46,222 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 24.07.2025 | 13:51:45,092 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 24.07.2025 | 13:51:20,146 | 28 | 1 753,50 | |
| 28 | 1 753,50 | |||
| 17 | 1 753,50 | |||
| 11 | 1 753,50 | |||
| 24.07.2025 | 13:51:14,186 | 40 | 1 753,50 | |
| 33 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 24.07.2025 | 13:51:14,025 | 25 | 1 754,00 | |
| 25 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 12 | 1 754,00 | |||
| 24.07.2025 | 13:51:11,761 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 13:51:08,139 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 24.07.2025 | 13:51:07,251 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 24.07.2025 | 13:51:05,013 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.07.2025 | 13:50:48,718 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 24.07.2025 | 13:50:48,523 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 24.07.2025 | 13:50:42,876 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 13:50:40,983 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 24.07.2025 | 13:50:37,933 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 24.07.2025 | 13:50:22,856 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.07.2025 | 13:50:00,916 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 24.07.2025 | 13:50:00,601 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 24.07.2025 | 13:49:59,565 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 24.07.2025 | 13:49:52,911 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 24.07.2025 | 13:49:52,864 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.07.2025 | 13:49:37,112 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.07.2025 | 13:49:24,228 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 13:49:23,185 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 24.07.2025 | 13:48:50,012 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 24.07.2025 | 13:48:49,114 | 20 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 24.07.2025 | 13:48:37,191 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.07.2025 | 13:48:35,391 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 24.07.2025 | 13:48:31,065 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.07.2025 | 13:48:29,973 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.07.2025 | 13:48:19,584 | 38 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 38 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.07.2025 | 13:48:17,516 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 24.07.2025 | 13:48:13,150 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 24.07.2025 | 13:47:35,268 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 24.07.2025 | 13:47:32,024 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 24.07.2025 | 13:47:29,080 | 29 | 1 760,00 | |
| 29 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 24.07.2025 | 13:47:28,011 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.07.2025 | 13:47:18,499 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:47:14,367 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.07.2025 | 13:47:01,503 | 40 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 24.07.2025 | 13:46:47,795 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00